Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGAMI Historical Data

DOGA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2024 $0.0143
+9.55%
$13.07 million $36,948
Feb 27, 2024 $0.013
+2.62%
$11.93 million $17,423
Feb 26, 2024 $0.0127
+11.56%
$11.63 million $70,475
Feb 25, 2024 $0.0114
-2.78%
$10.42 million $18,232
Feb 24, 2024 $0.0117
-0.30%
$10.72 million $21,145
Feb 23, 2024 $0.0117
-3.06%
$10.75 million $32,492
Feb 22, 2024 $0.0121
-12.78%
$11.09 million $81,098
Feb 21, 2024 $0.0139
-3.36%
$12.72 million $18,314
Feb 20, 2024 $0.0143
+2.13%
$13.16 million $8,352
Feb 19, 2024 $0.014
+1.79%
$12.89 million $29,313
Feb 18, 2024 $0.0138
+0.30%
$12.66 million $19,878
Feb 17, 2024 $0.0138
-2.41%
$12.62 million $27,394
Feb 16, 2024 $0.0141
+3.03%
$12.94 million $24,795
Feb 15, 2024 $0.0137
+3.03%
$12.56 million $11,836
Feb 14, 2024 $0.0133
+2.46%
$12.19 million $20,275
Feb 13, 2024 $0.013
-3.64%
$11.89 million $77,853
Feb 12, 2024 $0.0135
+4.92%
$12.34 million $30,660
Feb 11, 2024 $0.0128
-0.40%
$11.76 million $9,646
Feb 10, 2024 $0.0129
+0.91%
$11.81 million $5,439
Feb 9, 2024 $0.0128
-0.36%
$11.7 million $11,987
Feb 8, 2024 $0.0128
-0.29%
$11.75 million $15,050
Feb 7, 2024 $0.0128
+0.32%
$11.78 million $25,302
Feb 6, 2024 $0.0128
-3.82%
$11.74 million $13,200
Feb 5, 2024 $0.0133
-0.54%
$12.21 million $6,417
Feb 4, 2024 $0.0134
-1.97%
$12.28 million $22,087
Feb 3, 2024 $0.0136
-0.21%
$12.52 million $17,413
Feb 2, 2024 $0.0137
+0.98%
$12.55 million $21,602
Feb 1, 2024 $0.0135
+0.25%
$12.43 million $20,676
Jan 31, 2024 $0.0135
+3.13%
$12.4 million $27,666
Jan 30, 2024 $0.0131
+1.93%
$12.02 million $25,034
Jan 29, 2024 $0.0129
-5.16%
$11.79 million $64,754
Jan 28, 2024 $0.0136
-2.44%
$12.43 million $32,256
Jan 27, 2024 $0.0139
-1.49%
$12.75 million $36,508
Jan 26, 2024 $0.0141
+3.46%
$12.94 million $27,253
Jan 25, 2024 $0.0136
+5.87%
$12.51 million $41,601
Jan 24, 2024 $0.0129
-1.94%
$11.81 million $33,250
Jan 23, 2024 $0.0131
-8.19%
$12.05 million $50,287
Jan 22, 2024 $0.0143
-1.89%
$13.12 million $20,289
Jan 21, 2024 $0.0146
-0.86%
$13.37 million $4,066
Jan 20, 2024 $0.0147
+0.06%
$13.49 million $22,016
Jan 19, 2024 $0.0147
-2.99%
$13.48 million $23,432
Jan 18, 2024 $0.0151
+0.39%
$13.9 million $14,887
Jan 17, 2024 $0.0151
-0.21%
$13.84 million $11,563
Jan 16, 2024 $0.0151
-5.96%
$13.87 million $22,392
Jan 15, 2024 $0.0161
+2.03%
$14.75 million $13,430
Jan 14, 2024 $0.0158
-7.72%
$14.46 million $23,480
Jan 13, 2024 $0.0171
-1.60%
$15.67 million $5,236
Jan 12, 2024 $0.0174
-1.68%
$15.92 million $50,650
Jan 11, 2024 $0.0177
+6.06%
$16.19 million $36,180
Jan 10, 2024 $0.0166
+2.23%
$15.27 million $35,190