Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGAMI Historical Data

DOGA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $0.0116
+1.03%
$10.64 million $21,101
Apr 17, 2024 $0.0115
-7.48%
$10.57 million $59,430
Apr 16, 2024 $0.0125
-0.58%
$11.42 million $14,246
Apr 15, 2024 $0.0125
+5.25%
$11.49 million $35,213
Apr 14, 2024 $0.0119
-4.59%
$10.95 million $55,813
Apr 13, 2024 $0.0125
-18.25%
$11.48 million $75,519
Apr 12, 2024 $0.0153
-1.92%
$14.04 million $200,394
Apr 11, 2024 $0.0152
+6.01%
$13.99 million $17,421
Apr 10, 2024 $0.0144
-3.59%
$13.2 million $23,392
Apr 9, 2024 $0.0149
-2.02%
$13.69 million $141,822
Apr 8, 2024 $0.0153
-0.11%
$14 million $105,462
Apr 7, 2024 $0.0153
+17.50%
$14.02 million $562,170
Apr 6, 2024 $0.013
+10.82%
$11.93 million $67,324
Apr 5, 2024 $0.0118
-4.86%
$10.82 million $14,343
Apr 4, 2024 $0.0124
+0.97%
$11.37 million $20,616
Apr 3, 2024 $0.0123
-5.62%
$11.26 million $13,049
Apr 2, 2024 $0.013
-1.11%
$11.93 million $14,909
Apr 1, 2024 $0.0131
-3.37%
$12.06 million $20,273
Mar 31, 2024 $0.0136
-3.16%
$12.48 million $23,308
Mar 30, 2024 $0.0141
+0.74%
$12.89 million $31,303
Mar 29, 2024 $0.0139
-2.63%
$12.8 million $24,597
Mar 28, 2024 $0.0143
+5.02%
$13.14 million $16,990
Mar 27, 2024 $0.0136
-4.14%
$12.52 million $26,319
Mar 26, 2024 $0.0142
+3.36%
$13.06 million $25,706
Mar 25, 2024 $0.0138
-0.89%
$12.63 million $17,024
Mar 24, 2024 $0.0139
-1.08%
$12.75 million $17,470
Mar 23, 2024 $0.014
+2.12%
$12.89 million $41,804
Mar 22, 2024 $0.0138
-6.13%
$12.62 million $18,628
Mar 21, 2024 $0.0147
+6.56%
$13.44 million $47,162
Mar 20, 2024 $0.0137
-2.24%
$12.61 million $47,997
Mar 19, 2024 $0.0141
-12.44%
$12.9 million $92,557
Mar 18, 2024 $0.0161
-2.07%
$14.74 million $26,064
Mar 17, 2024 $0.0164
+16.39%
$15.05 million $42,177
Mar 16, 2024 $0.0141
-8.63%
$12.93 million $41,245
Mar 15, 2024 $0.0154
-17.59%
$14.15 million $131,469
Mar 14, 2024 $0.0187
+14.94%
$17.17 million $126,138
Mar 13, 2024 $0.0163
+0.95%
$14.94 million $61,167
Mar 12, 2024 $0.0161
-1.59%
$14.8 million $75,593
Mar 11, 2024 $0.0164
+19.80%
$15.03 million $93,104
Mar 10, 2024 $0.0137
+5.57%
$12.55 million $69,671
Mar 9, 2024 $0.013
-8.86%
$11.89 million $59,608
Mar 8, 2024 $0.0142
+0.94%
$13.04 million $59,113
Mar 7, 2024 $0.0141
-4.92%
$12.92 million $78,686
Mar 6, 2024 $0.0148
-15.67%
$13.59 million $127,840
Mar 5, 2024 $0.0176
-4.16%
$16.11 million $103,764
Mar 4, 2024 $0.0184
-4.27%
$16.84 million $90,458
Mar 3, 2024 $0.0192
-4.43%
$17.59 million $165,917
Mar 2, 2024 $0.0201
+5.83%
$18.41 million $182,155
Mar 1, 2024 $0.0189
+42.57%
$17.36 million $503,037
Feb 29, 2024 $0.0133
-6.84%
$12.18 million $55,694