Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypTalk Historical Data

TALK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 PM $0.0226
-0.41%
$226,082 $35,192
May 26, 4 PM $0.0227
-0.41%
$226,850 $35,340
May 26, 3 PM $0.0228
-1.27%
$227,624 $35,458
May 26, 2 PM $0.0231
-0.64%
$230,689 $35,892
May 26, 1 PM $0.0232
-0.06%
$231,727 $36,144
May 26, 12 PM $0.0232
-0.05%
$231,534 $36,095
May 26, 11 AM $0.0232
-0.36%
$231,657 $36,062
May 26, 10 AM $0.0233
+1.63%
$232,626 $36,194
May 26, 9 AM $0.0229
-0.08%
$228,877 $35,632
May 26, 8 AM $0.0229
+0.05%
$229,117 $35,658
May 26, 7 AM $0.0229
-0.18%
$229,118 $35,648
May 26, 6 AM $0.023
+0.12%
$229,511 $35,733
May 26, 5 AM $0.0229
+0.22%
$229,244 $35,687
May 26, 4 AM $0.0229
+0.07%
$228,710 $35,608
May 26, 3 AM $0.0228
+0.18%
$228,473 $35,580
May 26, 2 AM $0.0228
-0.26%
$228,209 $35,502
May 26, 1 AM $0.0229
-0.06%
$228,769 $35,617
May 26, 12 AM $0.0229
-0.94%
$228,515 $35,634
May 25, 11 PM $0.0231
+0.20%
$230,581 $35,910
May 25, 10 PM $0.023
-0.14%
$230,174 $35,823
May 25, 9 PM $0.0231
+0.03%
$230,543 $35,881
May 25, 8 PM $0.0231
-0.32%
$230,787 $35,897
May 25, 7 PM $0.0232
-0.29%
$231,552 $36,043
May 25, 6 PM $0.0232
-0.11%
$232,230 $36,152
May 25, 5 PM $0.0233
-0.23%
$232,635 $36,193
May 25, 4 PM $0.0233
+0.41%
$233,120 $36,297
May 25, 3 PM $0.0232
-0.19%
$231,955 $36,141
May 25, 2 PM $0.0232
+0.55%
$232,353 $36,176
May 25, 1 PM $0.0231
-0.09%
$231,047 $35,972
May 25, 12 PM $0.0231
+0.05%
$231,126 $36,002
May 25, 11 AM $0.0231
+0.02%
$231,197 $35,963
May 25, 10 AM $0.0231
-0.08%
$231,077 $35,983
May 25, 9 AM $0.0231
+0.09%
$231,333 $36,002
May 25, 8 AM $0.0231
+0.10%
$231,026 $35,981
May 25, 7 AM $0.0231
+0.15%
$230,609 $35,930
May 25, 6 AM $0.023
+0.03%
$230,296 $35,847
May 25, 5 AM $0.023
+0.16%
$230,306 $35,840
May 25, 4 AM $0.023
+0.41%
$229,874 $35,794
May 25, 3 AM $0.0229
-0.11%
$228,897 $35,639
May 25, 2 AM $0.0229
+0.00%
$229,213 $35,671
May 25, 1 AM $0.0229
-0.26%
$229,208 $35,682
May 25, 12 AM $0.023
+0.13%
$229,812 $35,776
May 24, 11 PM $0.023
+0.56%
$229,714 $35,730
May 24, 10 PM $0.0229
+1.06%
$228,651 $35,562
May 24, 9 PM $0.0226
-0.96%
$226,272 $35,221
May 24, 8 PM $0.0229
-0.38%
$228,526 $35,565
May 24, 7 PM $0.0229
+0.06%
$229,371 $35,709
May 24, 6 PM $0.0229
-0.21%
$229,164 $35,685
May 24, 5 PM $0.023
+0.07%
$229,728 $35,750
May 24, 4 PM $0.0229
+0.25%
$229,395 $35,739