CrypTalk Historical Data

TALK Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0232
-0.06%
$ 231,727 $ 36,144
May 26, 12 PM $ 0.0232
-0.05%
$ 231,534 $ 36,095
May 26, 11 AM $ 0.0232
-0.36%
$ 231,657 $ 36,062
May 26, 10 AM $ 0.0233
+1.63%
$ 232,626 $ 36,194
May 26, 9 AM $ 0.0229
-0.08%
$ 228,877 $ 35,632
May 26, 8 AM $ 0.0229
+0.05%
$ 229,117 $ 35,658
May 26, 7 AM $ 0.0229
-0.18%
$ 229,118 $ 35,648
May 26, 6 AM $ 0.023
+0.12%
$ 229,511 $ 35,733
May 26, 5 AM $ 0.0229
+0.22%
$ 229,244 $ 35,687
May 26, 4 AM $ 0.0229
+0.07%
$ 228,710 $ 35,608
May 26, 3 AM $ 0.0228
+0.18%
$ 228,473 $ 35,580
May 26, 2 AM $ 0.0228
-0.26%
$ 228,209 $ 35,502
May 26, 1 AM $ 0.0229
-0.06%
$ 228,769 $ 35,617
May 26, 12 AM $ 0.0229
-0.94%
$ 228,515 $ 35,634
May 25, 11 PM $ 0.0231
+0.20%
$ 230,581 $ 35,910
May 25, 10 PM $ 0.023
-0.14%
$ 230,174 $ 35,823
May 25, 9 PM $ 0.0231
+0.03%
$ 230,543 $ 35,881
May 25, 8 PM $ 0.0231
-0.32%
$ 230,787 $ 35,897
May 25, 7 PM $ 0.0232
-0.29%
$ 231,552 $ 36,043
May 25, 6 PM $ 0.0232
-0.11%
$ 232,230 $ 36,152
May 25, 5 PM $ 0.0233
-0.23%
$ 232,635 $ 36,193
May 25, 4 PM $ 0.0233
+0.41%
$ 233,120 $ 36,297
May 25, 3 PM $ 0.0232
-0.19%
$ 231,955 $ 36,141
May 25, 2 PM $ 0.0232
+0.55%
$ 232,353 $ 36,176
May 25, 1 PM $ 0.0231
-0.09%
$ 231,047 $ 35,972
May 25, 12 PM $ 0.0231
+0.05%
$ 231,126 $ 36,002
May 25, 11 AM $ 0.0231
+0.02%
$ 231,197 $ 35,963
May 25, 10 AM $ 0.0231
-0.08%
$ 231,077 $ 35,983
May 25, 9 AM $ 0.0231
+0.09%
$ 231,333 $ 36,002
May 25, 8 AM $ 0.0231
+0.10%
$ 231,026 $ 35,981
May 25, 7 AM $ 0.0231
+0.15%
$ 230,609 $ 35,930
May 25, 6 AM $ 0.023
+0.03%
$ 230,296 $ 35,847
May 25, 5 AM $ 0.023
+0.16%
$ 230,306 $ 35,840
May 25, 4 AM $ 0.023
+0.41%
$ 229,874 $ 35,794
May 25, 3 AM $ 0.0229
-0.11%
$ 228,897 $ 35,639
May 25, 2 AM $ 0.0229
+0.00%
$ 229,213 $ 35,671
May 25, 1 AM $ 0.0229
-0.26%
$ 229,208 $ 35,682
May 25, 12 AM $ 0.023
+0.13%
$ 229,812 $ 35,776
May 24, 11 PM $ 0.023
+0.56%
$ 229,714 $ 35,730
May 24, 10 PM $ 0.0229
+1.06%
$ 228,651 $ 35,562
May 24, 9 PM $ 0.0226
-0.96%
$ 226,272 $ 35,221
May 24, 8 PM $ 0.0229
-0.38%
$ 228,526 $ 35,565
May 24, 7 PM $ 0.0229
+0.06%
$ 229,371 $ 35,709
May 24, 6 PM $ 0.0229
-0.21%
$ 229,164 $ 35,685
May 24, 5 PM $ 0.023
+0.07%
$ 229,728 $ 35,750
May 24, 4 PM $ 0.0229
+0.25%
$ 229,395 $ 35,739
May 24, 3 PM $ 0.0229
-0.06%
$ 228,871 $ 35,621
May 24, 2 PM $ 0.0229
-0.64%
$ 228,982 $ 35,650
May 24, 1 PM $ 0.0231
-0.19%
$ 231,005 $ 35,875
May 24, 12 PM $ 0.0231
-0.24%
$ 231,494 $ 36,029