CrypTalk Historical Data

TALK Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0217
-0.10%
$ 217,325 $ 33,822
May 28, 2 PM $ 0.0217
+0.43%
$ 217,181 $ 33,864
May 28, 1 PM $ 0.0216
-0.59%
$ 216,155 $ 33,665
May 28, 12 PM $ 0.0217
+0.12%
$ 217,468 $ 33,850
May 28, 11 AM $ 0.0217
-0.08%
$ 217,186 $ 33,814
May 28, 10 AM $ 0.0217
-0.17%
$ 217,317 $ 33,839
May 28, 9 AM $ 0.0218
+0.28%
$ 217,702 $ 33,888
May 28, 8 AM $ 0.0217
-0.23%
$ 217,215 $ 33,795
May 28, 7 AM $ 0.0218
+0.55%
$ 217,610 $ 33,893
May 28, 6 AM $ 0.0216
+0.17%
$ 216,330 $ 33,692
May 28, 5 AM $ 0.0216
-0.15%
$ 215,961 $ 33,620
May 28, 4 AM $ 0.0216
-0.03%
$ 216,196 $ 33,671
May 28, 3 AM $ 0.0217
-1.73%
$ 216,554 $ 33,668
May 28, 2 AM $ 0.022
-0.05%
$ 220,445 $ 34,307
May 28, 1 AM $ 0.0221
-0.30%
$ 220,641 $ 34,335
May 28, 12 AM $ 0.0221
+0.08%
$ 221,188 $ 34,452
May 27, 11 PM $ 0.0221
-0.20%
$ 220,828 $ 34,406
May 27, 10 PM $ 0.0221
+0.43%
$ 221,422 $ 34,446
May 27, 9 PM $ 0.0221
-1.93%
$ 220,903 $ 34,322
May 27, 8 PM $ 0.0225
+0.24%
$ 225,169 $ 35,066
May 27, 7 PM $ 0.0225
+0.02%
$ 224,505 $ 34,968
May 27, 6 PM $ 0.0224
+0.16%
$ 224,313 $ 34,944
May 27, 5 PM $ 0.0225
-0.63%
$ 224,502 $ 34,865
May 27, 4 PM $ 0.0226
-0.16%
$ 225,722 $ 35,172
May 27, 3 PM $ 0.0226
+0.50%
$ 226,242 $ 35,196
May 27, 2 PM $ 0.0225
+0.00%
$ 225,126 $ 35,046
May 27, 1 PM $ 0.0225
-0.93%
$ 224,986 $ 35,047
May 27, 12 PM $ 0.0227
-0.01%
$ 227,108 $ 35,355
May 27, 11 AM $ 0.0227
+0.05%
$ 227,191 $ 35,357
May 27, 10 AM $ 0.0227
-0.17%
$ 227,128 $ 35,351
May 27, 9 AM $ 0.0228
-0.08%
$ 227,535 $ 35,418
May 27, 8 AM $ 0.0228
+0.25%
$ 227,937 $ 35,451
May 27, 7 AM $ 0.0227
+0.13%
$ 227,253 $ 35,394
May 27, 6 AM $ 0.0227
+0.11%
$ 227,016 $ 35,330
May 27, 5 AM $ 0.0227
+0.21%
$ 226,627 $ 35,301
May 27, 4 AM $ 0.0226
-0.02%
$ 225,969 $ 35,205
May 27, 3 AM $ 0.0226
-0.09%
$ 226,132 $ 35,184
May 27, 2 AM $ 0.0226
-0.16%
$ 226,197 $ 35,233
May 27, 1 AM $ 0.0227
-0.34%
$ 226,579 $ 35,268
May 27, 12 AM $ 0.0227
+0.35%
$ 227,195 $ 35,393
May 26, 11 PM $ 0.0227
+0.32%
$ 226,541 $ 35,245
May 26, 10 PM $ 0.0226
-0.28%
$ 225,770 $ 35,152
May 26, 9 PM $ 0.0227
-0.06%
$ 226,695 $ 35,244
May 26, 8 PM $ 0.0227
+0.08%
$ 226,757 $ 35,310
May 26, 7 PM $ 0.0227
+0.33%
$ 226,615 $ 35,271
May 26, 6 PM $ 0.0226
-0.03%
$ 225,986 $ 35,160
May 26, 5 PM $ 0.0226
-0.41%
$ 226,082 $ 35,192
May 26, 4 PM $ 0.0227
-0.41%
$ 226,850 $ 35,340
May 26, 3 PM $ 0.0228
-1.27%
$ 227,624 $ 35,458
May 26, 2 PM $ 0.0231
-0.64%
$ 230,689 $ 35,892