Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypTalk Historical Data

TALK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 PM $0.022
-0.40%
$220,301 $34,259
May 28, 6 PM $0.0221
+0.28%
$221,152 $34,432
May 28, 5 PM $0.0221
+0.44%
$220,796 $34,331
May 28, 4 PM $0.022
+1.11%
$219,667 $34,221
May 28, 3 PM $0.0217
-0.10%
$217,325 $33,822
May 28, 2 PM $0.0217
+0.43%
$217,181 $33,864
May 28, 1 PM $0.0216
-0.59%
$216,155 $33,665
May 28, 12 PM $0.0217
+0.12%
$217,468 $33,850
May 28, 11 AM $0.0217
-0.08%
$217,186 $33,814
May 28, 10 AM $0.0217
-0.17%
$217,317 $33,839
May 28, 9 AM $0.0218
+0.28%
$217,702 $33,888
May 28, 8 AM $0.0217
-0.23%
$217,215 $33,795
May 28, 7 AM $0.0218
+0.55%
$217,610 $33,893
May 28, 6 AM $0.0216
+0.17%
$216,330 $33,692
May 28, 5 AM $0.0216
-0.15%
$215,961 $33,620
May 28, 4 AM $0.0216
-0.03%
$216,196 $33,671
May 28, 3 AM $0.0217
-1.73%
$216,554 $33,668
May 28, 2 AM $0.022
-0.05%
$220,445 $34,307
May 28, 1 AM $0.0221
-0.30%
$220,641 $34,335
May 28, 12 AM $0.0221
+0.08%
$221,188 $34,452
May 27, 11 PM $0.0221
-0.20%
$220,828 $34,406
May 27, 10 PM $0.0221
+0.43%
$221,422 $34,446
May 27, 9 PM $0.0221
-1.93%
$220,903 $34,322
May 27, 8 PM $0.0225
+0.24%
$225,169 $35,066
May 27, 7 PM $0.0225
+0.02%
$224,505 $34,968
May 27, 6 PM $0.0224
+0.16%
$224,313 $34,944
May 27, 5 PM $0.0225
-0.63%
$224,502 $34,865
May 27, 4 PM $0.0226
-0.16%
$225,722 $35,172
May 27, 3 PM $0.0226
+0.50%
$226,242 $35,196
May 27, 2 PM $0.0225
+0.00%
$225,126 $35,046
May 27, 1 PM $0.0225
-0.93%
$224,986 $35,047
May 27, 12 PM $0.0227
-0.01%
$227,108 $35,355
May 27, 11 AM $0.0227
+0.05%
$227,191 $35,357
May 27, 10 AM $0.0227
-0.17%
$227,128 $35,351
May 27, 9 AM $0.0228
-0.08%
$227,535 $35,418
May 27, 8 AM $0.0228
+0.25%
$227,937 $35,451
May 27, 7 AM $0.0227
+0.13%
$227,253 $35,394
May 27, 6 AM $0.0227
+0.11%
$227,016 $35,330
May 27, 5 AM $0.0227
+0.21%
$226,627 $35,301
May 27, 4 AM $0.0226
-0.02%
$225,969 $35,205
May 27, 3 AM $0.0226
-0.09%
$226,132 $35,184
May 27, 2 AM $0.0226
-0.16%
$226,197 $35,233
May 27, 1 AM $0.0227
-0.34%
$226,579 $35,268
May 27, 12 AM $0.0227
+0.35%
$227,195 $35,393
May 26, 11 PM $0.0227
+0.32%
$226,541 $35,245
May 26, 10 PM $0.0226
-0.28%
$225,770 $35,152
May 26, 9 PM $0.0227
-0.06%
$226,695 $35,244
May 26, 8 PM $0.0227
+0.08%
$226,757 $35,310
May 26, 7 PM $0.0227
+0.33%
$226,615 $35,271
May 26, 6 PM $0.0226
-0.03%
$225,986 $35,160