Coinranking
CrypTalk Historical Data
TALK
Page 72
| Date | | | ||
|---|---|---|---|---|
| Dec 3, 2 AM | $ 0.0331 | +0.48% | ||
| Dec 3, 1 AM | $ 0.033 | +0.60% | ||
| Dec 3, 12 AM | $ 0.0328 | +0.28% | ||
| Dec 2, 11 PM | $ 0.0327 | -0.58% | ||
| Dec 2, 10 PM | $ 0.0329 | +0.63% | ||
| Dec 2, 9 PM | $ 0.0327 | +0.26% | ||
| Dec 2, 8 PM | $ 0.0326 | -1.02% | ||
| Dec 2, 7 PM | $ 0.0329 | +0.19% | ||
| Dec 2, 6 PM | $ 0.0329 | -0.08% | ||
| Dec 2, 5 PM | $ 0.033 | +0.56% | ||
| Dec 2, 4 PM | $ 0.0327 | +0.32% | ||
| Dec 2, 3 PM | $ 0.0327 | +3.35% | ||
| Dec 2, 2 PM | $ 0.0316 | +1.70% | ||
| Dec 2, 1 PM | $ 0.031 | +0.46% | ||
| Dec 2, 12 PM | $ 0.0309 | +0.01% | ||
| Dec 2, 11 AM | $ 0.0309 | +0.06% | ||
| Dec 2, 10 AM | $ 0.0308 | +0.88% | ||
| Dec 2, 9 AM | $ 0.0306 | +0.09% | ||
| Dec 2, 8 AM | $ 0.0306 | -0.22% | ||
| Dec 2, 7 AM | $ 0.0306 | -0.27% | ||
| Dec 2, 6 AM | $ 0.0307 | +0.38% | ||
| Dec 2, 5 AM | $ 0.0306 | -0.16% | ||
| Dec 2, 4 AM | $ 0.0307 | +0.09% | ||
| Dec 2, 3 AM | $ 0.0306 | +0.13% | ||
| Dec 2, 2 AM | $ 0.0306 | +0.40% | ||
| Dec 2, 1 AM | $ 0.0305 | +0.06% | ||
| Dec 2, 12 AM | $ 0.0305 | -0.17% | ||
| Dec 1, 11 PM | $ 0.0306 | -0.10% | ||
| Dec 1, 10 PM | $ 0.0307 | +0.60% | ||
| Dec 1, 9 PM | $ 0.0305 | +1.12% | ||
| Dec 1, 8 PM | $ 0.0301 | +0.48% | ||
| Dec 1, 7 PM | $ 0.0299 | -0.33% | ||
| Dec 1, 6 PM | $ 0.0298 | -0.40% | ||
| Dec 1, 5 PM | $ 0.03 | +0.73% | ||
| Dec 1, 4 PM | $ 0.0298 | -0.59% | ||
| Dec 1, 3 PM | $ 0.03 | -2.57% | ||
| Dec 1, 2 PM | $ 0.0307 | -0.02% | ||
| Dec 1, 1 PM | $ 0.0307 | -0.41% | ||
| Dec 1, 12 PM | $ 0.0308 | -0.67% | ||
| Dec 1, 11 AM | $ 0.031 | -0.13% | ||
| Dec 1, 10 AM | $ 0.0311 | +0.23% | ||
| Dec 1, 9 AM | $ 0.031 | +0.05% | ||
| Dec 1, 8 AM | $ 0.031 | +0.05% | ||
| Dec 1, 7 AM | $ 0.031 | +0.57% | ||
| Dec 1, 6 AM | $ 0.0309 | -0.06% | ||
| Dec 1, 5 AM | $ 0.0309 | +0.33% | ||
| Dec 1, 4 AM | $ 0.0308 | -0.34% | ||
| Dec 1, 3 AM | $ 0.0309 | -0.55% | ||
| Dec 1, 2 AM | $ 0.031 | -0.52% | ||
| Dec 1, 1 AM | $ 0.0311 | +0.32% | ||