CrypTalk Historical Data

TALK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0346
-0.16%
$ 344,453 $ 53,864
Dec 5, 3 AM $ 0.0346
-0.35%
$ 346,356 $ 53,891
Dec 5, 2 AM $ 0.0348
+0.72%
$ 347,940 $ 54,107
Dec 5, 1 AM $ 0.0346
+0.62%
$ 345,771 $ 53,778
Dec 5, 12 AM $ 0.0344
+0.54%
$ 344,053 $ 53,496
Dec 4, 11 PM $ 0.0342
-0.33%
$ 342,192 $ 53,268
Dec 4, 10 PM $ 0.0343
+0.69%
$ 343,371 $ 53,459
Dec 4, 9 PM $ 0.0342
-0.41%
$ 342,084 $ 53,090
Dec 4, 8 PM $ 0.0343
+0.60%
$ 342,906 $ 53,386
Dec 4, 7 PM $ 0.0341
-0.45%
$ 341,138 $ 53,063
Dec 4, 6 PM $ 0.0343
-0.57%
$ 342,944 $ 53,350
Dec 4, 5 PM $ 0.0344
-0.54%
$ 344,137 $ 53,694
Dec 4, 4 PM $ 0.0346
-1.27%
$ 346,197 $ 53,864
Dec 4, 3 PM $ 0.035
+1.86%
$ 350,081 $ 54,589
Dec 4, 2 PM $ 0.0345
-0.27%
$ 345,493 $ 53,506
Dec 4, 1 PM $ 0.0346
-0.14%
$ 346,210 $ 53,928
Dec 4, 12 PM $ 0.0347
-0.23%
$ 347,122 $ 53,997
Dec 4, 11 AM $ 0.0348
-0.03%
$ 347,981 $ 54,165
Dec 4, 10 AM $ 0.0348
-0.47%
$ 347,904 $ 54,189
Dec 4, 9 AM $ 0.035
+0.72%
$ 349,905 $ 54,417
Dec 4, 8 AM $ 0.0348
-0.26%
$ 347,568 $ 54,082
Dec 4, 7 AM $ 0.0349
-0.38%
$ 348,657 $ 54,248
Dec 4, 6 AM $ 0.035
+0.74%
$ 350,142 $ 54,486
Dec 4, 5 AM $ 0.0347
-0.38%
$ 347,489 $ 54,110
Dec 4, 4 AM $ 0.0348
-0.58%
$ 348,459 $ 54,245
Dec 4, 3 AM $ 0.035
-0.48%
$ 350,386 $ 54,564
Dec 4, 2 AM $ 0.0352
+0.56%
$ 351,713 $ 54,806
Dec 4, 1 AM $ 0.035
+0.20%
$ 350,018 $ 54,450
Dec 4, 12 AM $ 0.035
+0.46%
$ 349,333 $ 54,380
Dec 3, 11 PM $ 0.0349
+0.29%
$ 348,375 $ 54,222
Dec 3, 10 PM $ 0.0348
+0.80%
$ 347,726 $ 54,183
Dec 3, 9 PM $ 0.0344
+0.49%
$ 344,051 $ 53,705
Dec 3, 8 PM $ 0.0343
+0.54%
$ 343,384 $ 53,290
Dec 3, 7 PM $ 0.0342
+0.51%
$ 341,854 $ 53,170
Dec 3, 6 PM $ 0.0341
-0.25%
$ 342,313 $ 52,947
Dec 3, 5 PM $ 0.0342
+1.37%
$ 341,516 $ 53,218
Dec 3, 4 PM $ 0.0338
+0.48%
$ 338,558 $ 52,509
Dec 3, 3 PM $ 0.0337
+0.01%
$ 337,130 $ 52,395
Dec 3, 2 PM $ 0.0337
-0.15%
$ 339,697 $ 52,464
Dec 3, 1 PM $ 0.0338
+0.37%
$ 337,659 $ 52,521
Dec 3, 12 PM $ 0.0336
+0.26%
$ 336,284 $ 52,383
Dec 3, 11 AM $ 0.0336
+0.60%
$ 335,286 $ 52,233
Dec 3, 10 AM $ 0.0334
-0.09%
$ 333,991 $ 51,929
Dec 3, 9 AM $ 0.0334
+0.30%
$ 333,450 $ 52,039
Dec 3, 8 AM $ 0.0333
-0.25%
$ 333,351 $ 51,834
Dec 3, 7 AM $ 0.0334
-0.24%
$ 333,888 $ 51,984
Dec 3, 6 AM $ 0.0335
+0.12%
$ 334,509 $ 52,103
Dec 3, 5 AM $ 0.0334
+0.19%
$ 334,298 $ 52,011
Dec 3, 4 AM $ 0.0334
+0.79%
$ 333,780 $ 51,961
Dec 3, 3 AM $ 0.0331
+0.11%
$ 331,352 $ 51,552