Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypTalk Historical Data

TALK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 PM $0.0222
+0.13%
$221,530 $34,485
May 30, 8 PM $0.0221
-0.11%
$221,220 $34,441
May 30, 7 PM $0.0221
+0.05%
$221,450 $34,474
May 30, 6 PM $0.0221
+0.04%
$221,390 $34,458
May 30, 5 PM $0.0221
+0.02%
$221,301 $34,451
May 30, 4 PM $0.0221
-0.03%
$221,183 $34,444
May 30, 3 PM $0.0221
-0.01%
$221,181 $34,441
May 30, 2 PM $0.0221
+0.22%
$221,216 $34,434
May 30, 1 PM $0.022
+0.03%
$220,470 $34,335
May 30, 12 PM $0.022
+0.02%
$220,273 $34,311
May 30, 11 AM $0.022
-0.03%
$220,235 $34,284
May 30, 10 AM $0.022
+0.12%
$220,432 $34,296
May 30, 9 AM $0.022
+0.11%
$220,143 $34,273
May 30, 8 AM $0.022
-0.04%
$219,933 $34,233
May 30, 7 AM $0.022
-0.10%
$219,975 $34,253
May 30, 6 AM $0.022
+0.06%
$220,209 $34,277
May 30, 5 AM $0.022
+0.30%
$220,117 $34,259
May 30, 4 AM $0.0219
-0.37%
$219,344 $34,162
May 30, 3 AM $0.022
-0.17%
$220,178 $34,271
May 30, 2 AM $0.022
+0.05%
$220,490 $34,334
May 30, 1 AM $0.022
+0.14%
$220,359 $34,306
May 30, 12 AM $0.022
+0.08%
$220,036 $34,256
May 29, 11 PM $0.022
-0.02%
$219,693 $34,227
May 29, 10 PM $0.022
+0.15%
$219,691 $34,208
May 29, 9 PM $0.022
-0.32%
$219,572 $34,149
May 29, 8 PM $0.022
+0.03%
$220,454 $34,291
May 29, 7 PM $0.022
+0.45%
$220,452 $34,307
May 29, 6 PM $0.022
-0.71%
$219,912 $34,164
May 29, 5 PM $0.0222
-0.45%
$221,776 $34,479
May 29, 4 PM $0.0223
+0.51%
$222,688 $34,681
May 29, 3 PM $0.0222
+1.39%
$221,563 $34,490
May 29, 2 PM $0.0218
-0.16%
$217,934 $34,019
May 29, 1 PM $0.0218
-0.04%
$218,333 $33,981
May 29, 12 PM $0.0218
-0.27%
$218,355 $34,002
May 29, 11 AM $0.0219
-0.27%
$219,007 $34,083
May 29, 10 AM $0.022
-0.13%
$219,611 $34,185
May 29, 9 AM $0.022
+0.34%
$219,785 $34,233
May 29, 8 AM $0.0219
+0.08%
$219,177 $34,098
May 29, 7 AM $0.0219
-0.61%
$218,978 $34,094
May 29, 6 AM $0.022
+0.21%
$220,216 $34,299
May 29, 5 AM $0.022
+0.29%
$219,828 $34,211
May 29, 4 AM $0.0219
+0.18%
$219,058 $34,121
May 29, 3 AM $0.0219
+0.18%
$218,595 $34,040
May 29, 2 AM $0.0218
-0.40%
$218,395 $33,969
May 29, 1 AM $0.0219
-0.29%
$219,024 $34,136
May 29, 12 AM $0.022
+0.19%
$219,849 $34,197
May 28, 11 PM $0.0219
+0.05%
$219,178 $34,158
May 28, 10 PM $0.0219
-0.65%
$219,209 $34,104
May 28, 9 PM $0.0221
+0.38%
$220,738 $34,347
May 28, 8 PM $0.022
+0.08%
$220,238 $34,234