CrypTalk Historical Data

TALK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0341
-0.12%
$ 340,860 $ 53,100
Dec 9, 7 AM $ 0.0341
+0.51%
$ 341,120 $ 53,129
Dec 9, 6 AM $ 0.0339
+0.05%
$ 339,470 $ 52,835
Dec 9, 5 AM $ 0.0339
+0.06%
$ 339,496 $ 52,819
Dec 9, 4 AM $ 0.0339
-0.49%
$ 339,355 $ 52,818
Dec 9, 3 AM $ 0.0341
+0.52%
$ 340,842 $ 53,086
Dec 9, 2 AM $ 0.0339
+0.08%
$ 339,456 $ 52,783
Dec 9, 1 AM $ 0.0339
-0.44%
$ 339,188 $ 52,805
Dec 9, 12 AM $ 0.0341
-0.04%
$ 341,021 $ 53,037
Dec 8, 11 PM $ 0.0341
-0.05%
$ 341,365 $ 53,107
Dec 8, 10 PM $ 0.0342
-0.41%
$ 342,006 $ 53,169
Dec 8, 9 PM $ 0.0343
+0.22%
$ 343,264 $ 53,459
Dec 8, 8 PM $ 0.0342
+0.25%
$ 342,000 $ 53,319
Dec 8, 7 PM $ 0.0341
+0.39%
$ 340,826 $ 53,109
Dec 8, 6 PM $ 0.0341
+0.32%
$ 340,685 $ 52,849
Dec 8, 5 PM $ 0.0339
-0.02%
$ 338,936 $ 52,867
Dec 8, 4 PM $ 0.034
+0.27%
$ 340,163 $ 52,776
Dec 8, 3 PM $ 0.0338
-1.86%
$ 338,360 $ 52,814
Dec 8, 2 PM $ 0.0345
+0.47%
$ 345,428 $ 53,669
Dec 8, 1 PM $ 0.0344
+0.67%
$ 344,003 $ 53,523
Dec 8, 12 PM $ 0.0341
-0.51%
$ 341,356 $ 53,195
Dec 8, 11 AM $ 0.0343
-0.61%
$ 342,997 $ 53,415
Dec 8, 10 AM $ 0.0345
+0.07%
$ 344,980 $ 53,722
Dec 8, 9 AM $ 0.0345
+0.45%
$ 344,643 $ 53,668
Dec 8, 8 AM $ 0.0343
+0.32%
$ 343,099 $ 53,411
Dec 8, 7 AM $ 0.0342
-0.12%
$ 342,035 $ 53,243
Dec 8, 6 AM $ 0.0343
+0.16%
$ 342,601 $ 53,311
Dec 8, 5 AM $ 0.0343
+0.44%
$ 342,592 $ 53,247
Dec 8, 4 AM $ 0.0341
+0.43%
$ 341,000 $ 53,100
Dec 8, 3 AM $ 0.034
-0.03%
$ 339,502 $ 52,855
Dec 8, 2 AM $ 0.0339
-0.29%
$ 338,645 $ 52,868
Dec 8, 1 AM $ 0.034
+1.59%
$ 340,006 $ 52,870
Dec 8, 12 AM $ 0.0335
+0.37%
$ 334,825 $ 52,103
Dec 7, 11 PM $ 0.0333
+0.57%
$ 333,106 $ 51,967
Dec 7, 10 PM $ 0.0333
-0.84%
$ 333,489 $ 51,561
Dec 7, 9 PM $ 0.0337
-1.73%
$ 337,189 $ 52,355
Dec 7, 8 PM $ 0.0343
+0.19%
$ 343,109 $ 53,413
Dec 7, 7 PM $ 0.0343
+0.16%
$ 342,591 $ 53,311
Dec 7, 6 PM $ 0.0343
+0.75%
$ 342,550 $ 53,215
Dec 7, 5 PM $ 0.034
+3.36%
$ 340,444 $ 52,929
Dec 7, 4 PM $ 0.0329
+0.16%
$ 329,385 $ 51,276
Dec 7, 3 PM $ 0.0325
+1.06%
$ 325,107 $ 51,196
Dec 7, 2 PM $ 0.0322
-2.66%
$ 322,394 $ 50,078
Dec 7, 1 PM $ 0.0331
-0.54%
$ 331,040 $ 51,558
Dec 7, 12 PM $ 0.0333
+0.39%
$ 332,905 $ 51,816
Dec 7, 11 AM $ 0.0332
-0.09%
$ 331,679 $ 51,624
Dec 7, 10 AM $ 0.0332
+0.46%
$ 332,304 $ 51,679
Dec 7, 9 AM $ 0.0331
-0.26%
$ 330,769 $ 51,492
Dec 7, 8 AM $ 0.0332
+0.14%
$ 332,102 $ 51,625
Dec 7, 7 AM $ 0.0332
-0.38%
$ 331,757 $ 51,628