CrypTalk Historical Data

TALK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0311
-2.15%
$ 310,797 $ 48,472
Dec 17, 3 PM $ 0.032
-0.84%
$ 320,102 $ 49,446
Dec 17, 2 PM $ 0.0318
-0.99%
$ 317,725 $ 50,252
Dec 17, 1 PM $ 0.0321
+0.44%
$ 320,885 $ 49,956
Dec 17, 12 PM $ 0.032
-0.11%
$ 319,531 $ 49,733
Dec 17, 11 AM $ 0.032
+0.38%
$ 319,730 $ 49,796
Dec 17, 10 AM $ 0.0319
-0.15%
$ 319,018 $ 49,587
Dec 17, 9 AM $ 0.032
+0.09%
$ 319,596 $ 49,736
Dec 17, 8 AM $ 0.032
-0.72%
$ 319,538 $ 49,705
Dec 17, 7 AM $ 0.0322
+0.41%
$ 321,825 $ 50,103
Dec 17, 6 AM $ 0.0321
+0.18%
$ 320,541 $ 49,897
Dec 17, 5 AM $ 0.032
-0.01%
$ 320,119 $ 49,811
Dec 17, 4 AM $ 0.032
-0.46%
$ 320,080 $ 49,838
Dec 17, 3 AM $ 0.0322
-0.34%
$ 321,982 $ 50,059
Dec 17, 2 AM $ 0.0323
+0.36%
$ 323,359 $ 50,296
Dec 17, 1 AM $ 0.0323
+0.28%
$ 322,911 $ 50,157
Dec 17, 12 AM $ 0.0322
-0.54%
$ 321,832 $ 50,129
Dec 16, 11 PM $ 0.0323
+0.20%
$ 323,253 $ 50,374
Dec 16, 10 PM $ 0.0323
+0.09%
$ 322,624 $ 50,222
Dec 16, 9 PM $ 0.0323
+0.07%
$ 322,683 $ 50,179
Dec 16, 8 PM $ 0.0322
+0.16%
$ 322,492 $ 50,199
Dec 16, 7 PM $ 0.0322
-0.19%
$ 322,085 $ 50,125
Dec 16, 6 PM $ 0.0323
+1.05%
$ 322,733 $ 50,235
Dec 16, 5 PM $ 0.0319
-0.48%
$ 319,460 $ 49,721
Dec 16, 4 PM $ 0.0321
-0.79%
$ 321,213 $ 49,970
Dec 16, 3 PM $ 0.0322
-0.04%
$ 321,773 $ 50,401
Dec 16, 2 PM $ 0.0321
+0.32%
$ 321,351 $ 50,113
Dec 16, 1 PM $ 0.032
-0.61%
$ 320,488 $ 49,867
Dec 16, 12 PM $ 0.0322
-0.17%
$ 322,339 $ 50,199
Dec 16, 11 AM $ 0.0322
+0.11%
$ 322,287 $ 50,267
Dec 16, 10 AM $ 0.0322
+0.83%
$ 322,087 $ 50,115
Dec 16, 9 AM $ 0.032
-0.17%
$ 319,622 $ 49,726
Dec 16, 8 AM $ 0.0321
+0.28%
$ 320,503 $ 49,844
Dec 16, 7 AM $ 0.0319
-0.75%
$ 319,378 $ 49,755
Dec 16, 6 AM $ 0.0321
+0.72%
$ 321,376 $ 50,094
Dec 16, 5 AM $ 0.0319
+0.27%
$ 318,993 $ 49,673
Dec 16, 4 AM $ 0.0317
-1.19%
$ 316,884 $ 49,524
Dec 16, 3 AM $ 0.032
-0.43%
$ 320,342 $ 49,926
Dec 16, 2 AM $ 0.0322
+0.18%
$ 322,266 $ 50,082
Dec 16, 1 AM $ 0.0322
-0.18%
$ 321,603 $ 50,076
Dec 16, 12 AM $ 0.0323
-0.25%
$ 322,779 $ 50,155
Dec 15, 11 PM $ 0.0324
+0.65%
$ 323,614 $ 50,375
Dec 15, 10 PM $ 0.0321
-0.14%
$ 321,038 $ 50,052
Dec 15, 9 PM $ 0.0321
+0.26%
$ 321,016 $ 50,031
Dec 15, 8 PM $ 0.032
-0.39%
$ 320,131 $ 49,845
Dec 15, 7 PM $ 0.0321
+0.38%
$ 321,112 $ 50,032
Dec 15, 6 PM $ 0.0319
-0.66%
$ 319,007 $ 49,799
Dec 15, 5 PM $ 0.0322
-1.34%
$ 321,816 $ 49,989
Dec 15, 4 PM $ 0.0325
-1.02%
$ 324,914 $ 50,780
Dec 15, 3 PM $ 0.0329
-1.81%
$ 329,290 $ 51,101