CrypTalk Historical Data

TALK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0323
-0.23%
$ 322,998 $ 50,440
Dec 19, 5 PM $ 0.0324
-0.04%
$ 323,918 $ 50,397
Dec 19, 4 PM $ 0.0325
+0.30%
$ 324,569 $ 50,446
Dec 19, 3 PM $ 0.0324
-0.13%
$ 323,677 $ 50,375
Dec 19, 2 PM $ 0.0324
+0.26%
$ 324,097 $ 50,453
Dec 19, 1 PM $ 0.0323
+0.15%
$ 323,335 $ 50,324
Dec 19, 12 PM $ 0.0323
-0.28%
$ 322,866 $ 50,262
Dec 19, 11 AM $ 0.0324
+0.49%
$ 324,200 $ 50,404
Dec 19, 10 AM $ 0.0322
-0.02%
$ 322,383 $ 50,221
Dec 19, 9 AM $ 0.0322
+0.05%
$ 322,481 $ 50,197
Dec 19, 8 AM $ 0.0322
+0.04%
$ 322,304 $ 50,177
Dec 19, 7 AM $ 0.0322
+0.07%
$ 322,132 $ 50,153
Dec 19, 6 AM $ 0.0319
+0.10%
$ 319,439 $ 49,995
Dec 19, 5 AM $ 0.0319
-0.02%
$ 318,918 $ 49,678
Dec 19, 4 AM $ 0.0319
+0.10%
$ 318,925 $ 49,664
Dec 19, 3 AM $ 0.0319
+2.83%
$ 318,696 $ 49,596
Dec 19, 2 AM $ 0.031
+0.40%
$ 309,532 $ 48,248
Dec 19, 1 AM $ 0.0308
-0.28%
$ 307,579 $ 47,992
Dec 19, 12 AM $ 0.0308
-0.28%
$ 307,867 $ 48,016
Dec 18, 11 PM $ 0.0308
-0.17%
$ 308,463 $ 48,059
Dec 18, 10 PM $ 0.0309
+0.15%
$ 308,980 $ 48,100
Dec 18, 9 PM $ 0.0309
+0.98%
$ 308,520 $ 48,028
Dec 18, 8 PM $ 0.0305
+0.13%
$ 304,739 $ 47,327
Dec 18, 7 PM $ 0.0305
-1.21%
$ 304,728 $ 47,377
Dec 18, 6 PM $ 0.0308
-0.46%
$ 308,260 $ 47,988
Dec 18, 5 PM $ 0.031
-3.82%
$ 309,686 $ 48,210
Dec 18, 4 PM $ 0.0322
-0.63%
$ 321,979 $ 50,124
Dec 18, 3 PM $ 0.0324
+0.77%
$ 324,415 $ 50,442
Dec 18, 2 PM $ 0.0321
-0.92%
$ 320,865 $ 50,118
Dec 18, 1 PM $ 0.0323
+3.25%
$ 323,447 $ 50,413
Dec 18, 12 PM $ 0.0313
+0.40%
$ 313,359 $ 48,767
Dec 18, 11 AM $ 0.0312
-0.02%
$ 311,965 $ 48,587
Dec 18, 10 AM $ 0.0312
+0.14%
$ 312,055 $ 48,575
Dec 18, 9 AM $ 0.0312
+0.51%
$ 311,742 $ 48,513
Dec 18, 8 AM $ 0.031
+0.32%
$ 310,489 $ 48,298
Dec 18, 7 AM $ 0.031
+0.28%
$ 309,674 $ 48,180
Dec 18, 6 AM $ 0.0309
+0.14%
$ 308,975 $ 48,072
Dec 18, 5 AM $ 0.0309
-0.45%
$ 308,626 $ 48,030
Dec 18, 4 AM $ 0.031
+0.24%
$ 309,890 $ 48,262
Dec 18, 3 AM $ 0.0309
-0.32%
$ 308,987 $ 48,125
Dec 18, 2 AM $ 0.031
+0.47%
$ 309,970 $ 48,254
Dec 18, 1 AM $ 0.0309
-0.11%
$ 309,103 $ 48,030
Dec 18, 12 AM $ 0.031
+0.29%
$ 309,774 $ 48,218
Dec 17, 11 PM $ 0.0309
-0.16%
$ 309,006 $ 48,084
Dec 17, 10 PM $ 0.0309
+0.35%
$ 308,967 $ 48,179
Dec 17, 9 PM $ 0.0308
-0.08%
$ 307,508 $ 47,930
Dec 17, 8 PM $ 0.0309
+0.26%
$ 308,564 $ 47,910
Dec 17, 7 PM $ 0.0307
+0.08%
$ 307,478 $ 47,899
Dec 17, 6 PM $ 0.0308
-1.14%
$ 307,767 $ 47,829
Dec 17, 5 PM $ 0.0312
+0.05%
$ 311,537 $ 48,465