CrypTalk Historical Data

TALK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0317
-0.21%
$ 316,604 $ 49,303
Dec 25, 11 PM $ 0.0317
-0.67%
$ 316,531 $ 49,388
Dec 25, 10 PM $ 0.0319
-0.93%
$ 318,663 $ 49,610
Dec 25, 9 PM $ 0.0322
-0.06%
$ 321,806 $ 50,073
Dec 25, 8 PM $ 0.0322
-0.22%
$ 322,039 $ 50,129
Dec 25, 7 PM $ 0.0323
-0.18%
$ 322,622 $ 50,243
Dec 25, 6 PM $ 0.0323
+0.27%
$ 323,302 $ 50,312
Dec 25, 5 PM $ 0.0322
+0.10%
$ 322,325 $ 50,192
Dec 25, 4 PM $ 0.0322
-0.31%
$ 322,305 $ 50,125
Dec 25, 3 PM $ 0.0324
+1.15%
$ 323,824 $ 50,328
Dec 25, 2 PM $ 0.032
+0.01%
$ 320,263 $ 49,838
Dec 25, 1 PM $ 0.032
+0.07%
$ 319,902 $ 49,854
Dec 25, 12 PM $ 0.032
+0.07%
$ 319,636 $ 49,764
Dec 25, 11 AM $ 0.0319
+0.19%
$ 319,360 $ 49,724
Dec 25, 10 AM $ 0.0319
-0.37%
$ 318,625 $ 49,622
Dec 25, 9 AM $ 0.032
-0.09%
$ 319,732 $ 49,786
Dec 25, 8 AM $ 0.032
-0.45%
$ 319,768 $ 49,817
Dec 25, 7 AM $ 0.0321
-0.09%
$ 321,028 $ 50,003
Dec 25, 6 AM $ 0.0321
-0.03%
$ 321,244 $ 50,022
Dec 25, 5 AM $ 0.0321
-0.06%
$ 321,356 $ 50,022
Dec 25, 4 AM $ 0.0321
-0.09%
$ 321,438 $ 50,059
Dec 25, 3 AM $ 0.0322
-0.28%
$ 321,554 $ 50,083
Dec 25, 2 AM $ 0.0323
+0.19%
$ 322,569 $ 50,200
Dec 25, 1 AM $ 0.0322
+0.29%
$ 322,157 $ 50,122
Dec 25, 12 AM $ 0.0321
-0.13%
$ 321,487 $ 50,007
Dec 24, 11 PM $ 0.0322
-0.37%
$ 321,927 $ 50,110
Dec 24, 10 PM $ 0.0323
+0.27%
$ 322,835 $ 50,303
Dec 24, 9 PM $ 0.0322
+0.21%
$ 322,125 $ 50,121
Dec 24, 8 PM $ 0.0321
-0.02%
$ 321,475 $ 50,039
Dec 24, 7 PM $ 0.0322
+0.13%
$ 321,576 $ 50,055
Dec 24, 6 PM $ 0.0321
+0.17%
$ 321,285 $ 49,996
Dec 24, 5 PM $ 0.0321
+0.04%
$ 321,008 $ 49,931
Dec 24, 4 PM $ 0.0321
+0.62%
$ 321,081 $ 49,952
Dec 24, 3 PM $ 0.0319
+0.27%
$ 319,086 $ 49,678
Dec 24, 2 PM $ 0.0318
-0.74%
$ 317,618 $ 49,540
Dec 24, 1 PM $ 0.032
-0.27%
$ 319,808 $ 49,812
Dec 24, 12 PM $ 0.032
+0.17%
$ 320,184 $ 49,918
Dec 24, 11 AM $ 0.032
-0.05%
$ 319,812 $ 49,758
Dec 24, 10 AM $ 0.032
+0.28%
$ 319,778 $ 49,809
Dec 24, 9 AM $ 0.0319
-0.03%
$ 319,241 $ 49,641
Dec 24, 8 AM $ 0.032
-0.32%
$ 319,632 $ 49,714
Dec 24, 7 AM $ 0.0321
+0.10%
$ 320,663 $ 49,919
Dec 24, 6 AM $ 0.0321
+0.23%
$ 320,544 $ 49,857
Dec 24, 5 AM $ 0.032
-0.30%
$ 319,660 $ 49,788
Dec 24, 4 AM $ 0.0321
-0.23%
$ 321,026 $ 49,914
Dec 24, 3 AM $ 0.0322
+0.40%
$ 320,325 $ 50,090
Dec 24, 2 AM $ 0.032
-1.12%
$ 320,160 $ 49,925
Dec 24, 1 AM $ 0.0323
-0.23%
$ 323,438 $ 50,405
Dec 24, 12 AM $ 0.0324
-0.05%
$ 323,757 $ 50,468
Dec 23, 11 PM $ 0.0324
+0.37%
$ 323,972 $ 50,423