CrypTalk Historical Data

TALK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0219
+0.52%
$ 218,766 $ 34,055
Jun 1, 6 PM $ 0.0218
+0.07%
$ 217,678 $ 33,879
Jun 1, 5 PM $ 0.0218
+0.87%
$ 217,568 $ 33,864
Jun 1, 4 PM $ 0.0216
+0.28%
$ 215,554 $ 33,576
Jun 1, 3 PM $ 0.0215
+0.20%
$ 215,199 $ 33,462
Jun 1, 2 PM $ 0.0215
-0.15%
$ 214,852 $ 33,435
Jun 1, 1 PM $ 0.0216
-0.72%
$ 215,584 $ 33,496
Jun 1, 12 PM $ 0.0217
+0.39%
$ 217,217 $ 33,805
Jun 1, 11 AM $ 0.0217
+0.01%
$ 216,661 $ 33,685
Jun 1, 10 AM $ 0.0217
-0.10%
$ 216,784 $ 33,725
Jun 1, 9 AM $ 0.0217
+0.30%
$ 217,101 $ 33,783
Jun 1, 8 AM $ 0.0216
+0.18%
$ 216,243 $ 33,697
Jun 1, 7 AM $ 0.0216
-0.51%
$ 215,845 $ 33,603
Jun 1, 6 AM $ 0.0217
-0.39%
$ 217,032 $ 33,775
Jun 1, 5 AM $ 0.0218
-0.19%
$ 218,017 $ 33,919
Jun 1, 4 AM $ 0.0218
-0.52%
$ 218,273 $ 34,005
Jun 1, 3 AM $ 0.022
+0.07%
$ 219,754 $ 34,158
Jun 1, 2 AM $ 0.022
+0.76%
$ 219,699 $ 34,185
Jun 1, 1 AM $ 0.0219
-0.67%
$ 218,576 $ 33,942
Jun 1, 12 AM $ 0.022
+0.55%
$ 220,339 $ 34,257
May 31, 11 PM $ 0.0219
-0.32%
$ 219,100 $ 34,114
May 31, 10 PM $ 0.022
+0.02%
$ 219,713 $ 34,218
May 31, 9 PM $ 0.022
+0.26%
$ 219,626 $ 34,198
May 31, 8 PM $ 0.0219
+0.25%
$ 218,881 $ 34,101
May 31, 7 PM $ 0.0218
-0.09%
$ 218,235 $ 33,989
May 31, 6 PM $ 0.0218
-0.28%
$ 218,396 $ 34,005
May 31, 5 PM $ 0.0219
+0.16%
$ 219,025 $ 34,093
May 31, 4 PM $ 0.0218
-0.51%
$ 218,458 $ 34,042
May 31, 3 PM $ 0.022
+0.07%
$ 219,596 $ 34,184
May 31, 2 PM $ 0.022
-0.46%
$ 219,612 $ 34,160
May 31, 1 PM $ 0.0221
-0.01%
$ 220,704 $ 34,345
May 31, 12 PM $ 0.0221
+0.00%
$ 220,874 $ 34,362
May 31, 11 AM $ 0.0221
+0.13%
$ 220,818 $ 34,386
May 31, 10 AM $ 0.022
-0.23%
$ 220,454 $ 34,329
May 31, 9 AM $ 0.0221
+0.00%
$ 221,278 $ 34,397
May 31, 8 AM $ 0.0221
+0.00%
$ 221,012 $ 34,447
May 31, 7 AM $ 0.0221
-0.29%
$ 221,007 $ 34,406
May 31, 6 AM $ 0.0222
+0.05%
$ 221,696 $ 34,507
May 31, 5 AM $ 0.0222
-0.21%
$ 221,581 $ 34,496
May 31, 4 AM $ 0.0222
-0.01%
$ 222,018 $ 34,566
May 31, 3 AM $ 0.0222
+0.14%
$ 222,119 $ 34,564
May 31, 2 AM $ 0.0222
+0.04%
$ 221,631 $ 34,530
May 31, 1 AM $ 0.0222
+0.18%
$ 221,683 $ 34,488
May 31, 12 AM $ 0.0221
+0.15%
$ 221,085 $ 34,447
May 30, 11 PM $ 0.0221
-0.03%
$ 220,762 $ 34,366
May 30, 10 PM $ 0.0221
-0.32%
$ 220,814 $ 34,379
May 30, 9 PM $ 0.0222
+0.13%
$ 221,530 $ 34,485
May 30, 8 PM $ 0.0221
-0.11%
$ 221,220 $ 34,441
May 30, 7 PM $ 0.0221
+0.05%
$ 221,450 $ 34,474
May 30, 6 PM $ 0.0221
+0.04%
$ 221,390 $ 34,458