Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypTalk Historical Data

TALK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.0192
-1.61%
$192,253 $29,888
Jun 4, 12 AM $0.0195
-1.41%
$195,302 $30,419
Jun 3, 11 PM $0.0198
-0.48%
$198,487 $30,838
Jun 3, 10 PM $0.0199
-0.81%
$199,397 $31,048
Jun 3, 9 PM $0.0201
+3.12%
$200,682 $31,295
Jun 3, 8 PM $0.0195
-0.99%
$195,150 $30,294
Jun 3, 7 PM $0.0198
-1.07%
$197,943 $30,684
Jun 3, 6 PM $0.02
+0.26%
$199,992 $31,148
Jun 3, 5 PM $0.02
-0.18%
$199,557 $31,054
Jun 3, 4 PM $0.02
-0.50%
$199,676 $31,120
Jun 3, 3 PM $0.0201
-0.89%
$200,897 $31,241
Jun 3, 2 PM $0.0203
-0.54%
$202,773 $31,555
Jun 3, 1 PM $0.0204
-0.54%
$203,824 $31,738
Jun 3, 12 PM $0.0205
-0.02%
$204,943 $31,903
Jun 3, 11 AM $0.0205
-0.35%
$204,941 $31,910
Jun 3, 10 AM $0.0206
+0.16%
$205,573 $32,017
Jun 3, 9 AM $0.0205
-0.08%
$205,102 $31,951
Jun 3, 8 AM $0.0205
+0.14%
$205,320 $31,955
Jun 3, 7 AM $0.0205
+0.38%
$205,171 $31,919
Jun 3, 6 AM $0.0205
+0.11%
$204,680 $31,817
Jun 3, 5 AM $0.0204
+1.22%
$204,082 $31,828
Jun 3, 4 AM $0.0201
+0.76%
$201,231 $31,388
Jun 3, 3 AM $0.02
-1.35%
$199,668 $31,090
Jun 3, 2 AM $0.0202
-0.45%
$202,468 $31,509
Jun 3, 1 AM $0.0203
-0.48%
$203,103 $31,661
Jun 3, 12 AM $0.0204
+0.51%
$204,055 $31,771
Jun 2, 11 PM $0.0203
-0.58%
$202,830 $31,604
Jun 2, 10 PM $0.0205
-1.24%
$204,919 $31,759
Jun 2, 9 PM $0.0207
-0.40%
$207,478 $32,302
Jun 2, 8 PM $0.0208
-0.24%
$208,124 $32,430
Jun 2, 7 PM $0.0209
+0.08%
$208,676 $32,476
Jun 2, 6 PM $0.0208
-0.79%
$208,285 $32,458
Jun 2, 5 PM $0.021
+0.04%
$209,949 $32,681
Jun 2, 4 PM $0.021
+0.65%
$210,168 $32,670
Jun 2, 3 PM $0.0209
-1.49%
$208,809 $32,506
Jun 2, 2 PM $0.0212
-1.59%
$212,090 $32,998
Jun 2, 1 PM $0.0216
-0.09%
$215,617 $33,551
Jun 2, 12 PM $0.0216
-0.17%
$215,731 $33,595
Jun 2, 11 AM $0.0216
-0.11%
$216,156 $33,640
Jun 2, 10 AM $0.0216
+0.26%
$216,103 $33,688
Jun 2, 9 AM $0.0215
-0.22%
$215,482 $33,559
Jun 2, 8 AM $0.0216
-0.20%
$216,065 $33,620
Jun 2, 7 AM $0.0217
+0.03%
$216,519 $33,704
Jun 2, 6 AM $0.0216
-0.18%
$216,468 $33,696
Jun 2, 5 AM $0.0217
-0.43%
$217,122 $33,760
Jun 2, 4 AM $0.0218
-0.21%
$218,256 $33,946
Jun 2, 3 AM $0.0219
+0.55%
$218,676 $34,049
Jun 2, 2 AM $0.0217
+0.24%
$217,119 $33,855
Jun 2, 1 AM $0.0217
-0.65%
$216,681 $33,718
Jun 2, 12 AM $0.0218
-0.38%
$218,171 $33,952