CrypTalk Historical Data

TALK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0201
+3.12%
$ 200,682 $ 31,295
Jun 3, 8 PM $ 0.0195
-0.99%
$ 195,150 $ 30,294
Jun 3, 7 PM $ 0.0198
-1.07%
$ 197,943 $ 30,684
Jun 3, 6 PM $ 0.02
+0.26%
$ 199,992 $ 31,148
Jun 3, 5 PM $ 0.02
-0.18%
$ 199,557 $ 31,054
Jun 3, 4 PM $ 0.02
-0.50%
$ 199,676 $ 31,120
Jun 3, 3 PM $ 0.0201
-0.89%
$ 200,897 $ 31,241
Jun 3, 2 PM $ 0.0203
-0.54%
$ 202,773 $ 31,555
Jun 3, 1 PM $ 0.0204
-0.54%
$ 203,824 $ 31,738
Jun 3, 12 PM $ 0.0205
-0.02%
$ 204,943 $ 31,903
Jun 3, 11 AM $ 0.0205
-0.35%
$ 204,941 $ 31,910
Jun 3, 10 AM $ 0.0206
+0.16%
$ 205,573 $ 32,017
Jun 3, 9 AM $ 0.0205
-0.08%
$ 205,102 $ 31,951
Jun 3, 8 AM $ 0.0205
+0.14%
$ 205,320 $ 31,955
Jun 3, 7 AM $ 0.0205
+0.38%
$ 205,171 $ 31,919
Jun 3, 6 AM $ 0.0205
+0.11%
$ 204,680 $ 31,817
Jun 3, 5 AM $ 0.0204
+1.22%
$ 204,082 $ 31,828
Jun 3, 4 AM $ 0.0201
+0.76%
$ 201,231 $ 31,388
Jun 3, 3 AM $ 0.02
-1.35%
$ 199,668 $ 31,090
Jun 3, 2 AM $ 0.0202
-0.45%
$ 202,468 $ 31,509
Jun 3, 1 AM $ 0.0203
-0.48%
$ 203,103 $ 31,661
Jun 3, 12 AM $ 0.0204
+0.51%
$ 204,055 $ 31,771
Jun 2, 11 PM $ 0.0203
-0.58%
$ 202,830 $ 31,604
Jun 2, 10 PM $ 0.0205
-1.24%
$ 204,919 $ 31,759
Jun 2, 9 PM $ 0.0207
-0.40%
$ 207,478 $ 32,302
Jun 2, 8 PM $ 0.0208
-0.24%
$ 208,124 $ 32,430
Jun 2, 7 PM $ 0.0209
+0.08%
$ 208,676 $ 32,476
Jun 2, 6 PM $ 0.0208
-0.79%
$ 208,285 $ 32,458
Jun 2, 5 PM $ 0.021
+0.04%
$ 209,949 $ 32,681
Jun 2, 4 PM $ 0.021
+0.65%
$ 210,168 $ 32,670
Jun 2, 3 PM $ 0.0209
-1.49%
$ 208,809 $ 32,506
Jun 2, 2 PM $ 0.0212
-1.59%
$ 212,090 $ 32,998
Jun 2, 1 PM $ 0.0216
-0.09%
$ 215,617 $ 33,551
Jun 2, 12 PM $ 0.0216
-0.17%
$ 215,731 $ 33,595
Jun 2, 11 AM $ 0.0216
-0.11%
$ 216,156 $ 33,640
Jun 2, 10 AM $ 0.0216
+0.26%
$ 216,103 $ 33,688
Jun 2, 9 AM $ 0.0215
-0.22%
$ 215,482 $ 33,559
Jun 2, 8 AM $ 0.0216
-0.20%
$ 216,065 $ 33,620
Jun 2, 7 AM $ 0.0217
+0.03%
$ 216,519 $ 33,704
Jun 2, 6 AM $ 0.0216
-0.18%
$ 216,468 $ 33,696
Jun 2, 5 AM $ 0.0217
-0.43%
$ 217,122 $ 33,760
Jun 2, 4 AM $ 0.0218
-0.21%
$ 218,256 $ 33,946
Jun 2, 3 AM $ 0.0219
+0.55%
$ 218,676 $ 34,049
Jun 2, 2 AM $ 0.0217
+0.24%
$ 217,119 $ 33,855
Jun 2, 1 AM $ 0.0217
-0.65%
$ 216,681 $ 33,718
Jun 2, 12 AM $ 0.0218
-0.38%
$ 218,171 $ 33,952
Jun 1, 11 PM $ 0.0219
+0.04%
$ 218,898 $ 34,092
Jun 1, 10 PM $ 0.0219
+0.32%
$ 218,540 $ 34,063
Jun 1, 9 PM $ 0.0218
-0.47%
$ 217,871 $ 33,914
Jun 1, 8 PM $ 0.0219
+0.14%
$ 219,068 $ 34,078