Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypTalk Historical Data

TALK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2025 $0.0374
+4.09%
$374,217 $58,205
Nov 4, 2025 $0.036
-8.53%
$359,776 $55,965
Nov 3, 2025 $0.0393
-7.92%
$393,065 $61,233
Nov 2, 2025 $0.0427
+0.87%
$426,020 $66,449
Nov 1, 2025 $0.0423
+0.66%
$422,967 $65,856
Oct 31, 2025 $0.0421
+1.39%
$420,433 $65,546
Oct 30, 2025 $0.0412
-3.12%
$415,120 $64,272
Oct 29, 2025 $0.0425
-2.13%
$425,208 $66,236
Oct 28, 2025 $0.0435
-3.30%
$435,300 $67,709
Oct 27, 2025 $0.045
-0.95%
$450,322 $70,074
Oct 26, 2025 $0.0455
+5.46%
$455,131 $70,774
Oct 25, 2025 $0.0432
+0.53%
$431,706 $67,186
Oct 24, 2025 $0.043
+2.07%
$429,316 $66,854
Oct 23, 2025 $0.042
+1.17%
$420,963 $65,448
Oct 22, 2025 $0.0409
-3.33%
$415,041 $63,711
Oct 21, 2025 $0.0428
-1.57%
$423,176 $66,426
Oct 20, 2025 $0.0436
+0.18%
$434,718 $67,795
Oct 19, 2025 $0.0439
+3.48%
$434,472 $68,387
Oct 18, 2025 $0.0424
+1.44%
$424,460 $66,055
Oct 17, 2025 $0.0421
-0.96%
$418,846 $65,504
Oct 16, 2025 $0.0423
-2.79%
$424,557 $65,812
Oct 15, 2025 $0.0433
-3.99%
$434,737 $67,265
Oct 14, 2025 $0.0448
-3.17%
$451,339 $69,851
Oct 13, 2025 $0.0463
+2.09%
$463,013 $72,095
Oct 12, 2025 $0.0453
+10.63%
$452,832 $70,600
Oct 11, 2025 $0.0409
-2.48%
$409,427 $63,722
Oct 10, 2025 $0.0423
+59.32%
$423,436 $65,356
Oct 9, 2025 $0.0155
+2.73%
$-- $1,011
Oct 8, 2025 $0.0209
-57.02%
$208,956 $869
Oct 7, 2025 $0.0486
-5.01%
$486,494 $75,680
Oct 6, 2025 $0.0513
+3.97%
$512,604 $79,730
Oct 5, 2025 $0.0493
+0.62%
$493,167 $76,753
Oct 4, 2025 $0.049
-0.58%
$490,049 $76,296
Oct 3, 2025 $0.0495
+1.02%
$492,980 $76,947
Oct 2, 2025 $0.0489
+3.13%
$489,156 $76,222
Oct 1, 2025 $0.0471
+4.05%
$474,218 $73,375
Sep 30, 2025 $0.0453
-1.67%
$452,833 $70,391
Sep 29, 2025 $0.0461
+1.90%
$460,540 $71,683
Sep 28, 2025 $0.0451
+2.75%
$451,971 $70,176
Sep 27, 2025 $0.0439
-0.69%
$438,870 $68,295
Sep 26, 2025 $0.0442
+4.78%
$441,629 $77,342
Sep 25, 2025 $0.0412
-7.46%
$422,179 $225,914
Sep 24, 2025 $0.043
-2.10%
$429,234 $228,639
Sep 23, 2025 $0.0445
-1.13%
$440,428 $223,280
Sep 22, 2025 $0.0446
+6.18%
$449,648 $237,674
Sep 21, 2025 $0.0422
-6.70%
$418,348 $239,314
Sep 20, 2025 $0.0453
+8.31%
$453,680 $239,047
Sep 19, 2025 $0.0422
-7.09%
$418,323 $245,815
Sep 18, 2025 $0.0446
-13.10%
$454,207 $250,835
Sep 17, 2025 $0.0508
-3.25%
$512,986 $248,934