CrypTalk Historical Data

TALK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0423
+0.66%
$ 422,967 $ 65,856
Oct 31, 2025 $ 0.0421
+1.39%
$ 420,433 $ 65,546
Oct 30, 2025 $ 0.0412
-3.12%
$ 415,120 $ 64,272
Oct 29, 2025 $ 0.0425
-2.13%
$ 425,208 $ 66,236
Oct 28, 2025 $ 0.0435
-3.30%
$ 435,300 $ 67,709
Oct 27, 2025 $ 0.045
-0.95%
$ 450,322 $ 70,074
Oct 26, 2025 $ 0.0455
+5.46%
$ 455,131 $ 70,774
Oct 25, 2025 $ 0.0432
+0.53%
$ 431,706 $ 67,186
Oct 24, 2025 $ 0.043
+2.07%
$ 429,316 $ 66,854
Oct 23, 2025 $ 0.042
+1.17%
$ 420,963 $ 65,448
Oct 22, 2025 $ 0.0409
-3.33%
$ 415,041 $ 63,711
Oct 21, 2025 $ 0.0428
-1.57%
$ 423,176 $ 66,426
Oct 20, 2025 $ 0.0436
+0.18%
$ 434,718 $ 67,795
Oct 19, 2025 $ 0.0439
+3.48%
$ 434,472 $ 68,387
Oct 18, 2025 $ 0.0424
+1.44%
$ 424,460 $ 66,055
Oct 17, 2025 $ 0.0421
-0.96%
$ 418,846 $ 65,504
Oct 16, 2025 $ 0.0423
-2.79%
$ 424,557 $ 65,812
Oct 15, 2025 $ 0.0433
-3.99%
$ 434,737 $ 67,265
Oct 14, 2025 $ 0.0448
-3.17%
$ 451,339 $ 69,851
Oct 13, 2025 $ 0.0463
+2.09%
$ 463,013 $ 72,095
Oct 12, 2025 $ 0.0453
+10.63%
$ 452,832 $ 70,600
Oct 11, 2025 $ 0.0409
-2.48%
$ 409,427 $ 63,722
Oct 10, 2025 $ 0.0423
+59.32%
$ 423,436 $ 65,356
Oct 9, 2025 $ 0.0155
+2.73%
$ -- $ 1,011
Oct 8, 2025 $ 0.0209
-57.02%
$ 208,956 $ 869
Oct 7, 2025 $ 0.0486
-5.01%
$ 486,494 $ 75,680
Oct 6, 2025 $ 0.0513
+3.97%
$ 512,604 $ 79,730
Oct 5, 2025 $ 0.0493
+0.62%
$ 493,167 $ 76,753
Oct 4, 2025 $ 0.049
-0.58%
$ 490,049 $ 76,296
Oct 3, 2025 $ 0.0495
+1.02%
$ 492,980 $ 76,947
Oct 2, 2025 $ 0.0489
+3.13%
$ 489,156 $ 76,222
Oct 1, 2025 $ 0.0471
+4.05%
$ 474,218 $ 73,375
Sep 30, 2025 $ 0.0453
-1.67%
$ 452,833 $ 70,391
Sep 29, 2025 $ 0.0461
+1.90%
$ 460,540 $ 71,683
Sep 28, 2025 $ 0.0451
+2.75%
$ 451,971 $ 70,176
Sep 27, 2025 $ 0.0439
-0.69%
$ 438,870 $ 68,295
Sep 26, 2025 $ 0.0442
+4.78%
$ 441,629 $ 77,342
Sep 25, 2025 $ 0.0412
-7.46%
$ 422,179 $ 225,914
Sep 24, 2025 $ 0.043
-2.10%
$ 429,234 $ 228,639
Sep 23, 2025 $ 0.0445
-1.13%
$ 440,428 $ 223,280
Sep 22, 2025 $ 0.0446
+6.18%
$ 449,648 $ 237,674
Sep 21, 2025 $ 0.0422
-6.70%
$ 418,348 $ 239,314
Sep 20, 2025 $ 0.0453
+8.31%
$ 453,680 $ 239,047
Sep 19, 2025 $ 0.0422
-7.09%
$ 418,323 $ 245,815
Sep 18, 2025 $ 0.0446
-13.10%
$ 454,207 $ 250,835
Sep 17, 2025 $ 0.0508
-3.25%
$ 512,986 $ 248,934
Sep 16, 2025 $ 0.0505
+2.63%
$ 525,325 $ 244,999
Sep 15, 2025 $ 0.0491
-9.74%
$ 492,834 $ 248,175
Sep 14, 2025 $ 0.0546
+3.84%
$ 544,898 $ 240,232
Sep 13, 2025 $ 0.0526
-2.96%
$ 525,374 $ 245,266