CrypTalk Historical Data

TALK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0216
-0.13%
$ 216,154 $ 33,649
Mar 4, 1 AM $ 0.0217
+0.38%
$ 216,710 $ 33,711
Mar 4, 12 AM $ 0.0216
-0.31%
$ 215,731 $ 33,584
Mar 3, 11 PM $ 0.0217
+0.03%
$ 216,659 $ 33,728
Mar 3, 10 PM $ 0.0217
+0.78%
$ 216,620 $ 33,722
Mar 3, 9 PM $ 0.0215
-0.39%
$ 214,853 $ 33,447
Mar 3, 8 PM $ 0.0216
-0.47%
$ 215,921 $ 33,613
Mar 3, 7 PM $ 0.0217
+0.01%
$ 217,046 $ 33,788
Mar 3, 6 PM $ 0.0217
+0.40%
$ 217,136 $ 33,802
Mar 3, 5 PM $ 0.0216
-0.21%
$ 216,194 $ 33,656
Mar 3, 4 PM $ 0.0216
+0.82%
$ 216,444 $ 33,694
Mar 3, 3 PM $ 0.0214
+0.83%
$ 214,394 $ 33,375
Mar 3, 2 PM $ 0.0212
-0.18%
$ 212,373 $ 33,061
Mar 3, 1 PM $ 0.0213
-0.92%
$ 212,763 $ 33,121
Mar 3, 12 PM $ 0.0215
+0.24%
$ 214,807 $ 33,440
Mar 3, 11 AM $ 0.0214
+0.28%
$ 214,358 $ 33,370
Mar 3, 10 AM $ 0.0214
+0.50%
$ 213,918 $ 33,296
Mar 3, 9 AM $ 0.0213
-0.17%
$ 212,797 $ 33,127
Mar 3, 8 AM $ 0.0213
-2.06%
$ 213,389 $ 33,219
Mar 3, 7 AM $ 0.0218
-0.09%
$ 217,881 $ 33,918
Mar 3, 6 AM $ 0.0218
+0.12%
$ 217,753 $ 33,898
Mar 3, 5 AM $ 0.0217
-0.41%
$ 217,494 $ 33,858
Mar 3, 4 AM $ 0.0218
-0.43%
$ 218,400 $ 33,999
Mar 3, 3 AM $ 0.0219
-0.33%
$ 219,273 $ 34,135
Mar 3, 2 AM $ 0.022
-0.23%
$ 220,164 $ 34,274
Mar 3, 1 AM $ 0.0221
-0.15%
$ 221,335 $ 34,456
Mar 3, 12 AM $ 0.0222
+0.24%
$ 221,944 $ 34,509
Mar 2, 11 PM $ 0.0222
-1.17%
$ 221,550 $ 34,489
Mar 2, 10 PM $ 0.0224
+0.47%
$ 224,222 $ 34,894
Mar 2, 9 PM $ 0.0223
+0.37%
$ 223,415 $ 34,780
Mar 2, 8 PM $ 0.0223
-0.04%
$ 223,027 $ 34,719
Mar 2, 7 PM $ 0.0223
+0.50%
$ 222,722 $ 34,672
Mar 2, 6 PM $ 0.0222
-0.35%
$ 221,985 $ 34,518
Mar 2, 5 PM $ 0.0223
-1.23%
$ 222,574 $ 34,649
Mar 2, 4 PM $ 0.0226
+0.97%
$ 225,625 $ 35,124
Mar 2, 3 PM $ 0.0223
+3.38%
$ 223,260 $ 34,756
Mar 2, 2 PM $ 0.0216
+2.63%
$ 215,903 $ 33,610
Mar 2, 1 PM $ 0.021
-0.68%
$ 210,167 $ 32,717
Mar 2, 12 PM $ 0.0212
-0.48%
$ 211,796 $ 32,971
Mar 2, 11 AM $ 0.0213
-0.03%
$ 212,858 $ 33,131
Mar 2, 10 AM $ 0.0213
-0.08%
$ 212,861 $ 33,137
Mar 2, 9 AM $ 0.0213
+0.40%
$ 213,315 $ 33,162
Mar 2, 8 AM $ 0.0212
-0.05%
$ 211,860 $ 33,076
Mar 2, 7 AM $ 0.0212
-0.20%
$ 211,867 $ 32,982
Mar 2, 6 AM $ 0.0212
-1.72%
$ 212,047 $ 33,010
Mar 2, 5 AM $ 0.0216
+0.25%
$ 215,845 $ 33,588
Mar 2, 4 AM $ 0.0215
-0.19%
$ 215,199 $ 33,501
Mar 2, 3 AM $ 0.0216
+0.99%
$ 215,616 $ 33,566
Mar 2, 2 AM $ 0.0214
-0.44%
$ 213,562 $ 33,196
Mar 2, 1 AM $ 0.0215
+0.23%
$ 214,535 $ 33,391