CrypTalk Historical Data

TALK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0215
+0.29%
$ 214,532 $ 33,386
Mar 8, 8 AM $ 0.0214
+0.18%
$ 213,832 $ 33,301
Mar 8, 7 AM $ 0.0213
+0.35%
$ 213,430 $ 33,229
Mar 8, 6 AM $ 0.0213
-0.12%
$ 212,552 $ 33,111
Mar 8, 5 AM $ 0.0213
+0.61%
$ 212,937 $ 33,129
Mar 8, 4 AM $ 0.0212
-0.28%
$ 212,161 $ 32,949
Mar 8, 3 AM $ 0.0213
+0.31%
$ 212,801 $ 33,120
Mar 8, 2 AM $ 0.0213
-1.03%
$ 212,794 $ 33,026
Mar 8, 1 AM $ 0.0215
+0.09%
$ 215,116 $ 33,472
Mar 8, 12 AM $ 0.0215
-0.10%
$ 214,796 $ 33,458
Mar 7, 11 PM $ 0.0215
+0.15%
$ 215,028 $ 33,472
Mar 7, 10 PM $ 0.0215
-0.10%
$ 214,849 $ 33,420
Mar 7, 9 PM $ 0.0215
+0.02%
$ 214,733 $ 33,465
Mar 7, 8 PM $ 0.0215
+0.57%
$ 214,657 $ 33,422
Mar 7, 7 PM $ 0.0214
-0.75%
$ 213,684 $ 33,228
Mar 7, 6 PM $ 0.0215
-0.37%
$ 215,258 $ 33,516
Mar 7, 5 PM $ 0.0216
+0.17%
$ 216,256 $ 33,635
Mar 7, 4 PM $ 0.0216
-0.19%
$ 215,902 $ 33,608
Mar 7, 3 PM $ 0.0216
-0.36%
$ 216,214 $ 33,673
Mar 7, 2 PM $ 0.0217
+0.24%
$ 216,849 $ 33,782
Mar 7, 1 PM $ 0.0216
-0.01%
$ 216,398 $ 33,677
Mar 7, 12 PM $ 0.0216
-0.35%
$ 216,419 $ 33,690
Mar 7, 11 AM $ 0.0217
+0.25%
$ 217,173 $ 33,810
Mar 7, 10 AM $ 0.0217
-0.11%
$ 216,643 $ 33,724
Mar 7, 9 AM $ 0.0217
+0.45%
$ 216,957 $ 33,771
Mar 7, 8 AM $ 0.0216
-0.03%
$ 216,390 $ 33,622
Mar 7, 7 AM $ 0.0216
+0.36%
$ 216,174 $ 33,696
Mar 7, 6 AM $ 0.0215
-0.29%
$ 215,339 $ 33,531
Mar 7, 5 AM $ 0.0216
+0.14%
$ 216,052 $ 33,619
Mar 7, 4 AM $ 0.0216
-0.22%
$ 215,763 $ 33,586
Mar 7, 3 AM $ 0.0216
-0.05%
$ 216,301 $ 33,663
Mar 7, 2 AM $ 0.0216
-0.08%
$ 216,172 $ 33,690
Mar 7, 1 AM $ 0.0216
-0.04%
$ 216,354 $ 33,679
Mar 7, 12 AM $ 0.0216
+0.15%
$ 216,404 $ 33,694
Mar 6, 11 PM $ 0.0216
-0.35%
$ 216,280 $ 33,639
Mar 6, 10 PM $ 0.0217
+0.26%
$ 216,991 $ 33,788
Mar 6, 9 PM $ 0.0216
-0.01%
$ 216,140 $ 33,692
Mar 6, 8 PM $ 0.0216
-0.24%
$ 216,100 $ 33,652
Mar 6, 7 PM $ 0.0216
+0.34%
$ 216,438 $ 33,722
Mar 6, 6 PM $ 0.0216
+0.50%
$ 215,869 $ 33,579
Mar 6, 5 PM $ 0.0215
-0.39%
$ 214,506 $ 33,437
Mar 6, 4 PM $ 0.0216
-0.03%
$ 215,663 $ 33,523
Mar 6, 3 PM $ 0.0215
-0.26%
$ 215,244 $ 33,584
Mar 6, 2 PM $ 0.0216
-2.36%
$ 216,324 $ 33,594
Mar 6, 1 PM $ 0.0223
-0.26%
$ 223,216 $ 34,491
Mar 6, 12 PM $ 0.0223
-0.23%
$ 223,469 $ 34,840
Mar 6, 11 AM $ 0.0224
-0.56%
$ 224,193 $ 34,869
Mar 6, 10 AM $ 0.0225
+0.31%
$ 225,455 $ 35,097
Mar 6, 9 AM $ 0.0225
-0.94%
$ 224,503 $ 34,990
Mar 6, 8 AM $ 0.0227
-0.18%
$ 227,007 $ 35,282