CrypTalk Historical Data

TALK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0225
+0.05%
$ 225,342 $ 35,055
Mar 10, 10 AM $ 0.0225
-0.33%
$ 225,083 $ 35,061
Mar 10, 9 AM $ 0.0226
+0.54%
$ 225,801 $ 35,157
Mar 10, 8 AM $ 0.0225
+0.50%
$ 224,918 $ 34,964
Mar 10, 7 AM $ 0.0224
+0.40%
$ 223,916 $ 34,840
Mar 10, 6 AM $ 0.0223
+0.00%
$ 223,122 $ 34,720
Mar 10, 5 AM $ 0.0223
-0.02%
$ 223,042 $ 34,734
Mar 10, 4 AM $ 0.0223
+0.67%
$ 222,829 $ 34,729
Mar 10, 3 AM $ 0.0221
-0.73%
$ 221,331 $ 34,457
Mar 10, 2 AM $ 0.0223
+1.24%
$ 223,286 $ 34,707
Mar 10, 1 AM $ 0.022
+0.05%
$ 220,162 $ 34,334
Mar 10, 12 AM $ 0.022
+1.20%
$ 220,149 $ 34,255
Mar 9, 11 PM $ 0.0218
-0.41%
$ 217,669 $ 33,863
Mar 9, 10 PM $ 0.0219
-1.11%
$ 218,967 $ 34,026
Mar 9, 9 PM $ 0.0221
+0.10%
$ 221,334 $ 34,469
Mar 9, 8 PM $ 0.0221
-0.62%
$ 220,726 $ 34,420
Mar 9, 7 PM $ 0.0222
+0.97%
$ 221,828 $ 34,575
Mar 9, 6 PM $ 0.022
-0.10%
$ 220,027 $ 34,201
Mar 9, 5 PM $ 0.022
-0.60%
$ 220,086 $ 34,287
Mar 9, 4 PM $ 0.0222
+0.32%
$ 221,808 $ 34,470
Mar 9, 3 PM $ 0.0221
-0.11%
$ 220,737 $ 34,420
Mar 9, 2 PM $ 0.0221
+0.46%
$ 221,360 $ 34,402
Mar 9, 1 PM $ 0.0221
+0.83%
$ 220,548 $ 34,301
Mar 9, 12 PM $ 0.0219
+0.44%
$ 218,628 $ 34,052
Mar 9, 11 AM $ 0.0217
-0.16%
$ 217,466 $ 33,885
Mar 9, 10 AM $ 0.0218
-0.53%
$ 217,840 $ 33,906
Mar 9, 9 AM $ 0.0219
+0.59%
$ 219,363 $ 34,092
Mar 9, 8 AM $ 0.0218
+0.72%
$ 218,026 $ 33,950
Mar 9, 7 AM $ 0.0216
-0.21%
$ 216,391 $ 33,698
Mar 9, 6 AM $ 0.0217
-1.17%
$ 216,906 $ 33,757
Mar 9, 5 AM $ 0.0219
+1.48%
$ 219,273 $ 34,165
Mar 9, 4 AM $ 0.0216
+0.33%
$ 216,424 $ 33,639
Mar 9, 3 AM $ 0.0216
+0.80%
$ 215,823 $ 33,581
Mar 9, 2 AM $ 0.0214
+0.58%
$ 214,060 $ 33,333
Mar 9, 1 AM $ 0.0213
+0.14%
$ 213,256 $ 33,130
Mar 9, 12 AM $ 0.0213
+0.75%
$ 213,082 $ 33,151
Mar 8, 11 PM $ 0.0212
-0.17%
$ 211,707 $ 32,924
Mar 8, 10 PM $ 0.0212
-0.51%
$ 212,192 $ 33,013
Mar 8, 9 PM $ 0.0213
-0.33%
$ 213,226 $ 33,201
Mar 8, 8 PM $ 0.0214
-0.10%
$ 214,245 $ 33,304
Mar 8, 7 PM $ 0.0215
+1.77%
$ 214,586 $ 33,386
Mar 8, 6 PM $ 0.0211
-0.25%
$ 210,818 $ 32,825
Mar 8, 5 PM $ 0.0212
+0.07%
$ 211,542 $ 32,900
Mar 8, 4 PM $ 0.0211
-0.20%
$ 211,478 $ 32,908
Mar 8, 3 PM $ 0.0212
-0.26%
$ 211,835 $ 32,989
Mar 8, 2 PM $ 0.0212
-0.01%
$ 212,178 $ 33,064
Mar 8, 1 PM $ 0.0212
-0.14%
$ 212,217 $ 33,035
Mar 8, 12 PM $ 0.0213
-0.27%
$ 212,563 $ 33,084
Mar 8, 11 AM $ 0.0213
-1.12%
$ 212,992 $ 33,181
Mar 8, 10 AM $ 0.0215
+0.42%
$ 215,368 $ 33,533