CrypTalk Historical Data

TALK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0226
+0.07%
$ 226,474 $ 35,262
Mar 14, 2 PM $ 0.0226
-0.29%
$ 226,246 $ 35,232
Mar 14, 1 PM $ 0.0227
+0.11%
$ 226,783 $ 35,322
Mar 14, 12 PM $ 0.0227
+0.02%
$ 226,532 $ 35,267
Mar 14, 11 AM $ 0.0227
+0.45%
$ 226,626 $ 35,257
Mar 14, 10 AM $ 0.0226
-0.10%
$ 225,555 $ 35,122
Mar 14, 9 AM $ 0.0226
-0.33%
$ 225,700 $ 35,149
Mar 14, 8 AM $ 0.0226
-0.20%
$ 226,433 $ 35,251
Mar 14, 7 AM $ 0.0227
-0.01%
$ 226,890 $ 35,320
Mar 14, 6 AM $ 0.0227
-0.63%
$ 226,904 $ 35,323
Mar 14, 5 AM $ 0.0228
-0.05%
$ 228,205 $ 35,548
Mar 14, 4 AM $ 0.0229
-0.16%
$ 228,988 $ 35,542
Mar 14, 3 AM $ 0.0229
+0.33%
$ 229,350 $ 35,705
Mar 14, 2 AM $ 0.0228
-0.03%
$ 228,492 $ 35,587
Mar 14, 1 AM $ 0.0229
+0.34%
$ 228,509 $ 35,582
Mar 14, 12 AM $ 0.0228
-0.29%
$ 227,736 $ 35,452
Mar 13, 11 PM $ 0.0228
+0.18%
$ 228,395 $ 35,555
Mar 13, 10 PM $ 0.0228
-0.90%
$ 227,791 $ 35,491
Mar 13, 9 PM $ 0.023
-0.27%
$ 229,959 $ 35,781
Mar 13, 8 PM $ 0.0231
+0.45%
$ 230,613 $ 35,895
Mar 13, 7 PM $ 0.023
+0.13%
$ 229,725 $ 35,740
Mar 13, 6 PM $ 0.0229
+0.13%
$ 229,372 $ 35,715
Mar 13, 5 PM $ 0.0229
-1.84%
$ 229,121 $ 35,660
Mar 13, 4 PM $ 0.0233
+0.37%
$ 233,435 $ 36,336
Mar 13, 3 PM $ 0.0233
-0.70%
$ 233,384 $ 36,207
Mar 13, 2 PM $ 0.0236
-1.19%
$ 236,076 $ 36,589
Mar 13, 1 PM $ 0.0239
+1.97%
$ 238,872 $ 37,194
Mar 13, 12 PM $ 0.0234
+1.06%
$ 234,015 $ 36,469
Mar 13, 11 AM $ 0.0232
-0.25%
$ 231,570 $ 36,049
Mar 13, 10 AM $ 0.0232
+0.65%
$ 232,355 $ 36,171
Mar 13, 9 AM $ 0.0231
+0.55%
$ 230,620 $ 35,937
Mar 13, 8 AM $ 0.0229
+0.11%
$ 229,460 $ 35,706
Mar 13, 7 AM $ 0.0229
+0.19%
$ 229,063 $ 35,680
Mar 13, 6 AM $ 0.0228
-0.89%
$ 228,433 $ 35,593
Mar 13, 5 AM $ 0.0231
+0.02%
$ 230,516 $ 35,880
Mar 13, 4 AM $ 0.0231
-0.23%
$ 230,579 $ 35,877
Mar 13, 3 AM $ 0.0231
+0.31%
$ 230,674 $ 35,978
Mar 13, 2 AM $ 0.023
-0.81%
$ 230,081 $ 35,798
Mar 13, 1 AM $ 0.0232
+0.37%
$ 232,018 $ 36,109
Mar 13, 12 AM $ 0.0232
+2.27%
$ 231,628 $ 35,985
Mar 12, 11 PM $ 0.0227
+0.82%
$ 226,741 $ 35,257
Mar 12, 10 PM $ 0.0225
-0.24%
$ 224,679 $ 35,012
Mar 12, 9 PM $ 0.0225
-0.18%
$ 224,950 $ 35,060
Mar 12, 8 PM $ 0.0225
-0.37%
$ 225,319 $ 35,065
Mar 12, 7 PM $ 0.0226
+1.04%
$ 226,058 $ 35,206
Mar 12, 6 PM $ 0.0224
-0.50%
$ 224,002 $ 34,843
Mar 12, 5 PM $ 0.0225
-0.29%
$ 225,236 $ 35,047
Mar 12, 4 PM $ 0.0226
-0.05%
$ 225,942 $ 35,166
Mar 12, 3 PM $ 0.0226
+1.51%
$ 226,384 $ 35,190
Mar 12, 2 PM $ 0.0223
-1.01%
$ 222,999 $ 34,717