CrypTalk Historical Data

TALK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0253
+0.80%
$ 252,696 $ 39,335
Mar 16, 4 PM $ 0.025
+0.82%
$ 250,342 $ 39,028
Mar 16, 3 PM $ 0.0249
+0.14%
$ 248,861 $ 38,655
Mar 16, 2 PM $ 0.0248
-0.77%
$ 247,504 $ 38,688
Mar 16, 1 PM $ 0.025
+0.33%
$ 249,617 $ 38,827
Mar 16, 12 PM $ 0.0249
+0.35%
$ 248,823 $ 38,731
Mar 16, 11 AM $ 0.0248
-0.07%
$ 248,071 $ 38,601
Mar 16, 10 AM $ 0.0247
+0.20%
$ 247,381 $ 38,644
Mar 16, 9 AM $ 0.0247
+0.73%
$ 246,752 $ 38,433
Mar 16, 8 AM $ 0.0245
-0.28%
$ 244,914 $ 38,134
Mar 16, 7 AM $ 0.0246
-0.70%
$ 245,566 $ 38,232
Mar 16, 6 AM $ 0.0247
-0.70%
$ 247,170 $ 38,461
Mar 16, 5 AM $ 0.0248
+0.34%
$ 248,033 $ 38,748
Mar 16, 4 AM $ 0.0247
+1.12%
$ 247,074 $ 38,481
Mar 16, 3 AM $ 0.0244
+2.59%
$ 244,180 $ 38,038
Mar 16, 2 AM $ 0.0238
-0.34%
$ 237,759 $ 37,053
Mar 16, 1 AM $ 0.0238
+0.48%
$ 238,274 $ 37,138
Mar 16, 12 AM $ 0.0237
-0.32%
$ 237,162 $ 36,917
Mar 15, 11 PM $ 0.0238
-0.33%
$ 237,573 $ 36,995
Mar 15, 10 PM $ 0.0238
+2.10%
$ 238,248 $ 37,105
Mar 15, 9 PM $ 0.0233
+0.36%
$ 233,384 $ 36,328
Mar 15, 8 PM $ 0.0233
+0.83%
$ 232,560 $ 36,201
Mar 15, 7 PM $ 0.023
+0.52%
$ 230,365 $ 35,906
Mar 15, 6 PM $ 0.0229
-0.31%
$ 229,447 $ 35,676
Mar 15, 5 PM $ 0.023
+0.55%
$ 229,645 $ 35,828
Mar 15, 4 PM $ 0.0228
-0.09%
$ 228,442 $ 35,553
Mar 15, 3 PM $ 0.0229
-0.03%
$ 228,718 $ 35,593
Mar 15, 2 PM $ 0.0229
-0.08%
$ 228,545 $ 35,616
Mar 15, 1 PM $ 0.0229
-0.74%
$ 228,551 $ 35,608
Mar 15, 12 PM $ 0.023
-0.42%
$ 230,341 $ 35,845
Mar 15, 11 AM $ 0.0231
+0.00%
$ 231,457 $ 36,034
Mar 15, 10 AM $ 0.0231
+0.11%
$ 231,492 $ 36,033
Mar 15, 9 AM $ 0.0231
+0.26%
$ 231,109 $ 35,998
Mar 15, 8 AM $ 0.0231
+0.29%
$ 230,520 $ 35,883
Mar 15, 7 AM $ 0.023
-0.12%
$ 229,795 $ 35,783
Mar 15, 6 AM $ 0.023
-0.13%
$ 229,947 $ 35,816
Mar 15, 5 AM $ 0.023
+0.33%
$ 230,279 $ 35,843
Mar 15, 4 AM $ 0.0229
+0.28%
$ 229,432 $ 35,731
Mar 15, 3 AM $ 0.0229
-0.32%
$ 228,772 $ 35,616
Mar 15, 2 AM $ 0.023
+0.56%
$ 229,682 $ 35,727
Mar 15, 1 AM $ 0.0228
+0.01%
$ 228,022 $ 35,511
Mar 15, 12 AM $ 0.0228
-0.40%
$ 227,979 $ 35,494
Mar 14, 11 PM $ 0.0229
+0.60%
$ 228,881 $ 35,632
Mar 14, 10 PM $ 0.0228
-0.16%
$ 227,543 $ 35,418
Mar 14, 9 PM $ 0.0228
+0.04%
$ 227,865 $ 35,480
Mar 14, 8 PM $ 0.0228
+0.37%
$ 227,679 $ 35,458
Mar 14, 7 PM $ 0.0227
+0.06%
$ 226,939 $ 35,312
Mar 14, 6 PM $ 0.0227
+0.11%
$ 226,760 $ 35,307
Mar 14, 5 PM $ 0.0227
-0.14%
$ 226,542 $ 35,262
Mar 14, 4 PM $ 0.0227
+0.13%
$ 226,811 $ 35,315