CrypTalk Historical Data

TALK Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0219
-0.08%
$ 218,862 $ 34,098
Mar 29, 4 AM $ 0.0219
-0.28%
$ 219,037 $ 34,098
Mar 29, 3 AM $ 0.022
+0.14%
$ 219,645 $ 34,193
Mar 29, 2 AM $ 0.0219
+0.23%
$ 219,313 $ 34,145
Mar 29, 1 AM $ 0.0219
+0.34%
$ 218,747 $ 34,062
Mar 29, 12 AM $ 0.0218
+0.11%
$ 218,001 $ 33,937
Mar 28, 11 PM $ 0.0218
-0.81%
$ 217,857 $ 33,900
Mar 28, 10 PM $ 0.022
+0.07%
$ 219,664 $ 34,191
Mar 28, 9 PM $ 0.022
-0.57%
$ 219,747 $ 34,172
Mar 28, 8 PM $ 0.0221
+0.19%
$ 220,936 $ 34,405
Mar 28, 7 PM $ 0.0221
-0.11%
$ 220,516 $ 34,328
Mar 28, 6 PM $ 0.0221
+0.08%
$ 220,778 $ 34,367
Mar 28, 5 PM $ 0.0221
-0.20%
$ 220,507 $ 34,343
Mar 28, 4 PM $ 0.0221
-0.10%
$ 220,904 $ 34,397
Mar 28, 3 PM $ 0.0221
+0.29%
$ 221,168 $ 34,424
Mar 28, 2 PM $ 0.0221
-0.05%
$ 221,041 $ 34,331
Mar 28, 1 PM $ 0.0221
+1.30%
$ 221,212 $ 34,427
Mar 28, 12 PM $ 0.0218
+0.08%
$ 218,343 $ 33,994
Mar 28, 11 AM $ 0.0218
+0.15%
$ 218,237 $ 33,963
Mar 28, 10 AM $ 0.0218
-0.31%
$ 217,723 $ 33,924
Mar 28, 9 AM $ 0.0218
+0.00%
$ 218,248 $ 33,975
Mar 28, 8 AM $ 0.0218
-0.30%
$ 218,417 $ 33,976
Mar 28, 7 AM $ 0.0219
+0.19%
$ 218,878 $ 34,102
Mar 28, 6 AM $ 0.0218
+0.32%
$ 218,457 $ 34,008
Mar 28, 5 AM $ 0.0218
+0.19%
$ 217,704 $ 33,898
Mar 28, 4 AM $ 0.0217
+0.10%
$ 217,388 $ 33,826
Mar 28, 3 AM $ 0.0217
+0.12%
$ 217,189 $ 33,806
Mar 28, 2 AM $ 0.0217
-0.15%
$ 216,899 $ 33,771
Mar 28, 1 AM $ 0.0217
-0.12%
$ 217,253 $ 33,816
Mar 28, 12 AM $ 0.0217
-0.03%
$ 217,483 $ 33,860
Mar 27, 11 PM $ 0.0218
+0.40%
$ 217,618 $ 33,866
Mar 27, 10 PM $ 0.0217
-0.04%
$ 216,738 $ 33,743
Mar 27, 9 PM $ 0.0217
+0.02%
$ 216,866 $ 33,754
Mar 27, 8 PM $ 0.0217
-0.39%
$ 216,714 $ 33,755
Mar 27, 7 PM $ 0.0217
+0.30%
$ 217,303 $ 33,869
Mar 27, 6 PM $ 0.0217
+0.29%
$ 216,551 $ 33,728
Mar 27, 5 PM $ 0.0216
-0.42%
$ 215,958 $ 33,614
Mar 27, 4 PM $ 0.0217
-0.20%
$ 216,956 $ 33,759
Mar 27, 3 PM $ 0.0218
+0.30%
$ 217,667 $ 33,841
Mar 27, 2 PM $ 0.0217
+0.48%
$ 217,017 $ 33,784
Mar 27, 1 PM $ 0.0216
-0.52%
$ 215,990 $ 33,624
Mar 27, 12 PM $ 0.0217
-0.19%
$ 216,963 $ 33,799
Mar 27, 11 AM $ 0.0218
-0.24%
$ 217,525 $ 33,839
Mar 27, 10 AM $ 0.0219
-1.67%
$ 219,355 $ 33,945
Mar 27, 9 AM $ 0.0223
-0.19%
$ 223,269 $ 34,728
Mar 27, 8 AM $ 0.0224
-0.93%
$ 223,569 $ 34,822
Mar 27, 7 AM $ 0.0226
+0.34%
$ 225,968 $ 35,132
Mar 27, 6 AM $ 0.0225
+0.13%
$ 225,231 $ 35,059
Mar 27, 5 AM $ 0.0225
+0.29%
$ 224,802 $ 35,018
Mar 27, 4 AM $ 0.0224
-0.38%
$ 224,227 $ 34,893