Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypTalk Historical Data

TALK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 1 PM $0.0222
+0.09%
$221,528 $34,551
Apr 2, 12 PM $0.0221
-0.26%
$221,441 $34,457
Apr 2, 11 AM $0.0222
-0.28%
$222,023 $34,564
Apr 2, 10 AM $0.0223
-0.24%
$222,560 $34,647
Apr 2, 9 AM $0.0223
-0.17%
$223,104 $34,730
Apr 2, 8 AM $0.0224
-0.42%
$223,509 $34,789
Apr 2, 7 AM $0.0224
+0.29%
$224,445 $34,942
Apr 2, 6 AM $0.0224
-0.02%
$223,644 $34,840
Apr 2, 5 AM $0.0224
+0.15%
$223,546 $34,822
Apr 2, 4 AM $0.0223
-0.58%
$223,209 $34,748
Apr 2, 3 AM $0.0224
-0.88%
$224,464 $34,949
Apr 2, 2 AM $0.0226
-1.19%
$226,294 $35,252
Apr 2, 1 AM $0.0229
-2.83%
$228,806 $35,653
Apr 2, 12 AM $0.0235
+0.61%
$235,069 $36,656
Apr 1, 11 PM $0.0234
+0.08%
$233,820 $36,371
Apr 1, 10 PM $0.0234
-0.73%
$233,794 $36,371
Apr 1, 9 PM $0.0236
+0.56%
$235,519 $36,664
Apr 1, 8 PM $0.0234
+0.03%
$234,089 $36,458
Apr 1, 7 PM $0.0234
+0.72%
$234,017 $36,432
Apr 1, 6 PM $0.0233
-0.33%
$232,588 $36,171
Apr 1, 5 PM $0.0233
-0.36%
$233,452 $36,326
Apr 1, 4 PM $0.0234
+0.61%
$234,373 $36,473
Apr 1, 3 PM $0.0233
+0.33%
$233,075 $36,301
Apr 1, 2 PM $0.0232
+0.32%
$232,199 $36,164
Apr 1, 1 PM $0.0231
-0.57%
$231,216 $36,032
Apr 1, 12 PM $0.0233
-0.20%
$232,712 $36,200
Apr 1, 11 AM $0.0233
+0.14%
$233,140 $36,299
Apr 1, 10 AM $0.0233
-0.14%
$232,972 $36,242
Apr 1, 9 AM $0.0233
-0.12%
$233,199 $36,318
Apr 1, 8 AM $0.0234
+0.34%
$233,512 $36,352
Apr 1, 7 AM $0.0233
-0.78%
$232,997 $36,228
Apr 1, 6 AM $0.0235
+1.24%
$234,824 $36,556
Apr 1, 5 AM $0.0232
+0.65%
$232,041 $36,107
Apr 1, 4 AM $0.0231
+0.52%
$230,656 $35,889
Apr 1, 3 AM $0.0229
+0.54%
$229,471 $35,722
Apr 1, 2 AM $0.0228
-0.27%
$228,004 $35,494
Apr 1, 1 AM $0.0229
-0.77%
$228,752 $35,591
Apr 1, 12 AM $0.023
+0.05%
$230,023 $35,903
Download