Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypTalk Historical Data

TALK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 3 PM $0.0224
+0.14%
$224,343 $34,938
Apr 4, 2 PM $0.0224
-0.06%
$224,029 $34,877
Apr 4, 1 PM $0.0224
+0.10%
$224,086 $34,898
Apr 4, 12 PM $0.0224
-0.11%
$223,829 $34,850
Apr 4, 11 AM $0.0224
-0.11%
$224,064 $34,881
Apr 4, 10 AM $0.0224
+0.16%
$224,268 $34,920
Apr 4, 9 AM $0.0224
-0.04%
$223,873 $34,856
Apr 4, 8 AM $0.0224
-0.10%
$224,004 $34,864
Apr 4, 7 AM $0.0224
-0.18%
$224,135 $34,905
Apr 4, 6 AM $0.0224
+0.07%
$224,425 $34,954
Apr 4, 5 AM $0.0224
+0.14%
$224,259 $34,912
Apr 4, 4 AM $0.0224
+0.02%
$223,960 $34,862
Apr 4, 3 AM $0.0224
+0.07%
$223,925 $34,858
Apr 4, 2 AM $0.0224
-0.10%
$223,790 $34,836
Apr 4, 1 AM $0.0224
-0.06%
$224,002 $34,873
Apr 4, 12 AM $0.0224
-0.04%
$224,168 $34,891
Apr 3, 11 PM $0.0224
+0.05%
$224,210 $34,911
Apr 3, 10 PM $0.0224
-0.29%
$224,134 $34,886
Apr 3, 9 PM $0.0225
+0.24%
$224,753 $34,992
Apr 3, 8 PM $0.0224
+0.03%
$224,234 $34,905
Apr 3, 7 PM $0.0224
+0.16%
$224,146 $34,897
Apr 3, 6 PM $0.0224
+0.01%
$223,821 $34,839
Apr 3, 5 PM $0.0224
-0.33%
$223,718 $34,840
Apr 3, 4 PM $0.0224
+0.12%
$224,315 $34,943
Apr 3, 3 PM $0.0224
-0.18%
$224,007 $34,878
Apr 3, 2 PM $0.0224
+0.33%
$224,291 $34,934
Apr 3, 1 PM $0.0223
-0.22%
$223,325 $34,800
Apr 3, 12 PM $0.0224
-0.63%
$223,817 $34,850
Apr 3, 11 AM $0.0225
+0.14%
$225,215 $35,063
Apr 3, 10 AM $0.0225
-0.09%
$224,812 $35,010
Apr 3, 9 AM $0.0225
+0.02%
$225,007 $35,029
Apr 3, 8 AM $0.0225
-0.23%
$225,034 $35,022
Apr 3, 7 AM $0.0226
+0.16%
$225,623 $35,111
Apr 3, 6 AM $0.0225
+0.30%
$225,241 $35,067
Apr 3, 5 AM $0.0225
+0.17%
$224,735 $34,957
Apr 3, 4 AM $0.0224
+0.05%
$224,339 $34,925
Apr 3, 3 AM $0.0224
+0.11%
$224,209 $34,906
Apr 3, 2 AM $0.0224
-0.08%
$223,622 $34,866
Apr 3, 1 AM $0.0224
-0.15%
$223,679 $34,841
Apr 3, 12 AM $0.0224
-0.23%
$224,062 $34,872
Apr 2, 11 PM $0.0225
-0.22%
$224,510 $34,959
Apr 2, 10 PM $0.0225
-0.09%
$224,939 $35,028
Apr 2, 9 PM $0.0225
-0.42%
$224,919 $35,048
Apr 2, 8 PM $0.0226
+0.17%
$225,846 $35,161
Apr 2, 7 PM $0.0225
+0.16%
$225,125 $35,097
Apr 2, 6 PM $0.0225
+0.43%
$224,626 $34,990
Apr 2, 5 PM $0.0224
-0.84%
$223,655 $34,817
Apr 2, 4 PM $0.0226
+0.36%
$225,615 $35,113
Apr 2, 3 PM $0.0225
-0.34%
$224,702 $34,998
Apr 2, 2 PM $0.0225
+1.36%
$224,953 $35,100