Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypTalk Historical Data

TALK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 PM $0.0246
-0.05%
$245,834 $38,320
Apr 10, 8 PM $0.0246
-0.13%
$245,582 $38,291
Apr 10, 7 PM $0.0246
-0.02%
$245,511 $38,282
Apr 10, 6 PM $0.0245
-0.04%
$245,336 $38,226
Apr 10, 5 PM $0.0245
+0.09%
$245,282 $38,207
Apr 10, 4 PM $0.0245
+0.78%
$244,751 $38,148
Apr 10, 3 PM $0.0243
-0.65%
$243,297 $37,815
Apr 10, 2 PM $0.0245
+0.93%
$244,916 $38,124
Apr 10, 1 PM $0.0242
+0.01%
$242,411 $37,777
Apr 10, 12 PM $0.0243
+0.24%
$242,697 $37,732
Apr 10, 11 AM $0.0243
+1.07%
$242,505 $37,691
Apr 10, 10 AM $0.024
+0.02%
$239,756 $37,353
Apr 10, 9 AM $0.024
+0.41%
$239,522 $37,316
Apr 10, 8 AM $0.0238
+0.23%
$238,398 $37,135
Apr 10, 7 AM $0.0238
-0.22%
$238,084 $37,027
Apr 10, 6 AM $0.0239
-0.46%
$238,738 $37,146
Apr 10, 5 AM $0.024
+0.11%
$240,011 $37,339
Apr 10, 4 AM $0.024
+0.36%
$239,537 $37,322
Apr 10, 3 AM $0.0239
-0.08%
$238,700 $37,154
Apr 10, 2 AM $0.0239
-0.35%
$239,074 $37,189
Apr 10, 1 AM $0.024
+0.25%
$240,217 $37,349
Apr 10, 12 AM $0.024
+0.24%
$239,627 $37,302
Apr 9, 11 PM $0.0239
-0.61%
$239,069 $37,213
Apr 9, 10 PM $0.0241
-0.41%
$240,532 $37,444
Apr 9, 9 PM $0.0242
-0.02%
$241,528 $37,599
Apr 9, 8 PM $0.0242
-0.17%
$241,694 $37,607
Apr 9, 7 PM $0.0242
+0.48%
$242,103 $37,689
Apr 9, 6 PM $0.0241
-0.72%
$240,872 $37,508
Apr 9, 5 PM $0.0243
+0.75%
$242,540 $37,771
Apr 9, 4 PM $0.024
-0.82%
$240,145 $37,478
Apr 9, 3 PM $0.0242
+1.83%
$242,080 $37,692
Apr 9, 2 PM $0.0238
+0.59%
$237,759 $37,010
Apr 9, 1 PM $0.0236
-0.83%
$236,278 $36,797
Apr 9, 12 PM $0.0238
+0.02%
$238,109 $37,091
Apr 9, 11 AM $0.0238
-0.50%
$238,169 $37,061
Apr 9, 10 AM $0.0239
-0.03%
$239,375 $37,262
Apr 9, 9 AM $0.0239
+0.12%
$238,942 $37,275
Apr 9, 8 AM $0.0239
+0.14%
$238,512 $37,151
Apr 9, 7 AM $0.0238
+0.03%
$238,175 $37,080
Apr 9, 6 AM $0.0238
-0.12%
$237,865 $37,065
Apr 9, 5 AM $0.0238
+0.18%
$238,241 $37,072
Apr 9, 4 AM $0.0238
-0.21%
$237,842 $37,021
Apr 9, 3 AM $0.0238
-0.06%
$238,202 $37,102
Apr 9, 2 AM $0.0238
+0.30%
$238,463 $37,104
Apr 9, 1 AM $0.0238
-0.29%
$237,701 $37,011
Apr 9, 12 AM $0.0238
-0.39%
$238,177 $37,113
Apr 8, 11 PM $0.0239
-0.11%
$239,085 $37,224
Apr 8, 10 PM $0.024
-0.80%
$239,822 $37,260
Apr 8, 9 PM $0.0242
+0.29%
$241,953 $37,635
Apr 8, 8 PM $0.0241
+0.07%
$241,174 $37,555