Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypTalk Historical Data

TALK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.0212
-1.54%
$211,707 $32,924
Mar 7, 2026 $0.0215
-0.49%
$215,028 $33,472
Mar 6, 2026 $0.0216
-4.43%
$216,280 $33,639
Mar 5, 2026 $0.0226
-2.47%
$226,437 $35,228
Mar 4, 2026 $0.0232
+7.30%
$232,201 $36,142
Mar 3, 2026 $0.0217
-2.15%
$216,659 $33,728
Mar 2, 2026 $0.0222
+4.65%
$221,550 $34,489
Mar 1, 2026 $0.0212
-1.18%
$211,971 $32,955
Feb 28, 2026 $0.0215
+1.76%
$214,554 $33,393
Feb 27, 2026 $0.0211
-4.77%
$210,725 $32,823
Feb 26, 2026 $0.0221
-1.47%
$221,312 $34,448
Feb 25, 2026 $0.0223
+10.12%
$222,772 $34,776
Feb 24, 2026 $0.0203
-0.15%
$202,582 $31,493
Feb 23, 2026 $0.0028
+0.00%
$-- $2
Feb 6, 2026 $0.00204
+0.00%
$-- $2
Feb 5, 2026 $0.00453
-80.74%
$-- $9
Feb 4, 2026 $0.0236
-3.24%
$235,512 $36,615
Feb 3, 2026 $0.0243
-4.99%
$243,400 $37,891
Feb 2, 2026 $0.0256
+3.34%
$256,212 $39,880
Feb 1, 2026 $0.0249
-1.60%
$248,803 $38,595
Jan 30, 2026 $0.00421
+0.00%
$42,132 $3
Jan 29, 2026 $0.00421
+0.00%
$42,132 $3
Jan 28, 2026 $0.00562
+0.00%
$-- $2
Jan 27, 2026 $0.00513
+15.03%
$51,254 $309
Jan 26, 2026 $0.00718
+70.98%
$71,847 $7
Jan 25, 2026 $0.00388
+0.00%
$-- $1
Jan 24, 2026 $0.00388
-15.21%
$38,824 $1
Jan 23, 2026 $0.00458
+12.01%
$45,789 $2
Jan 22, 2026 $0.00423
+0.00%
$-- $6
Jan 20, 2026 $0.00545
+0.00%
$-- $4
Jan 19, 2026 $0.00545
+10.00%
$54,520 $4
Jan 16, 2026 $0.00785
+0.00%
$78,550 $3
Jan 15, 2026 $0.00657
+0.00%
$65,676 $3
Jan 14, 2026 $0.003
+0.00%
$-- $1
Jan 13, 2026 $0.00975
+0.00%
$97,483 $1
Jan 12, 2026 $0.0079
-18.71%
$79,044 $1
Jan 11, 2026 $0.01
+3.06%
$100,212 $57
Jan 10, 2026 $0.00627
+35.72%
$62,670 $28
Jan 9, 2026 $0.0052
+0.00%
$51,962 $13
Jan 6, 2026 $0.00584
-2.37%
$58,379 $29
Jan 5, 2026 $0.0131
+7.38%
$130,576 $31
Jan 3, 2026 $0.00651
-53.55%
$-- $188
Jan 2, 2026 $0.014
+0.00%
$140,166 $1
Jan 1, 2026 $0.0119
+0.00%
$118,516 $0
Dec 31, 2025 $0.0131
-11.24%
$131,025 $103
Dec 30, 2025 $0.0148
+5.99%
$147,615 $0
Dec 29, 2025 $0.0139
+24.60%
$139,273 $1
Dec 28, 2025 $0.0112
+0.00%
$111,772 $1
Dec 27, 2025 $0.032
+0.07%
$-- $49,817
Dec 26, 2025 $0.032
+0.82%
$319,629 $49,778