Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypTalk Historical Data

TALK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 AM $0.0255
+0.18%
$255,157 $39,712
Apr 15, 12 AM $0.0255
+0.44%
$254,578 $39,651
Apr 14, 11 PM $0.0254
+0.32%
$253,658 $39,457
Apr 14, 10 PM $0.0253
-0.37%
$252,740 $39,362
Apr 14, 9 PM $0.0253
+0.36%
$253,390 $39,490
Apr 14, 8 PM $0.0253
+0.07%
$252,736 $39,304
Apr 14, 7 PM $0.0252
-0.14%
$252,393 $39,315
Apr 14, 6 PM $0.0253
-0.83%
$253,008 $39,347
Apr 14, 5 PM $0.0255
-0.02%
$254,854 $39,717
Apr 14, 4 PM $0.0256
-1.05%
$255,704 $39,683
Apr 14, 3 PM $0.0259
+0.24%
$258,543 $40,227
Apr 14, 2 PM $0.0258
-1.13%
$258,143 $40,152
Apr 14, 1 PM $0.0261
+0.68%
$260,929 $40,644
Apr 14, 12 PM $0.0259
-0.10%
$259,140 $40,346
Apr 14, 11 AM $0.0259
-0.05%
$259,294 $40,380
Apr 14, 10 AM $0.0259
-0.45%
$259,434 $40,385
Apr 14, 9 AM $0.026
-0.07%
$260,476 $40,571
Apr 14, 8 AM $0.0261
+0.51%
$260,815 $40,576
Apr 14, 7 AM $0.0259
-0.04%
$259,134 $40,397
Apr 14, 6 AM $0.0259
+0.69%
$259,042 $40,356
Apr 14, 5 AM $0.0258
-0.18%
$257,639 $40,050
Apr 14, 4 AM $0.0258
-0.09%
$258,108 $40,179
Apr 14, 3 AM $0.0258
-0.04%
$258,453 $40,217
Apr 14, 2 AM $0.0259
+0.01%
$258,812 $40,250
Apr 14, 1 AM $0.0259
+0.37%
$258,877 $40,284
Apr 14, 12 AM $0.0258
-0.33%
$258,112 $40,152
Apr 13, 11 PM $0.0259
+0.81%
$259,067 $40,313
Apr 13, 10 PM $0.0256
+3.85%
$256,396 $40,006
Apr 13, 9 PM $0.0247
+0.42%
$246,959 $38,432
Apr 13, 8 PM $0.0246
-0.46%
$246,000 $38,285
Apr 13, 7 PM $0.0247
+1.34%
$247,016 $38,471
Apr 13, 6 PM $0.0243
+0.23%
$243,469 $37,946
Apr 13, 5 PM $0.0243
+0.07%
$243,135 $37,814
Apr 13, 4 PM $0.0243
+0.78%
$243,021 $37,823
Apr 13, 3 PM $0.0241
-1.01%
$240,738 $37,539
Apr 13, 2 PM $0.0243
+0.61%
$242,516 $37,860
Apr 13, 1 PM $0.024
+0.33%
$240,356 $37,524
Apr 13, 12 PM $0.0239
-0.14%
$238,633 $37,295
Apr 13, 11 AM $0.0239
+0.30%
$239,053 $37,202
Apr 13, 10 AM $0.0238
-0.22%
$238,390 $37,101
Apr 13, 9 AM $0.0239
+0.15%
$238,865 $37,192
Apr 13, 8 AM $0.0238
-0.22%
$238,347 $37,130
Apr 13, 7 AM $0.0239
-0.45%
$238,977 $37,185
Apr 13, 6 AM $0.024
+0.42%
$240,028 $37,372
Apr 13, 5 AM $0.0239
-0.12%
$238,938 $37,209
Apr 13, 4 AM $0.0239
-0.11%
$239,294 $37,242
Apr 13, 3 AM $0.0239
-0.03%
$239,491 $37,294
Apr 13, 2 AM $0.024
-0.41%
$239,559 $37,293
Apr 13, 1 AM $0.0241
-0.10%
$240,592 $37,448
Apr 13, 12 AM $0.0241
+0.53%
$240,576 $37,492