CrypTalk Historical Data

TALK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0256
-0.04%
$ 256,329 $ 39,912
Apr 19, 12 AM $ 0.0256
-0.10%
$ 256,468 $ 39,921
Apr 18, 11 PM $ 0.0257
-0.22%
$ 256,855 $ 39,964
Apr 18, 10 PM $ 0.0257
+0.16%
$ 257,395 $ 40,073
Apr 18, 9 PM $ 0.0257
-0.02%
$ 256,895 $ 40,003
Apr 18, 8 PM $ 0.0257
+0.20%
$ 257,010 $ 40,000
Apr 18, 7 PM $ 0.0257
+0.06%
$ 256,501 $ 39,929
Apr 18, 6 PM $ 0.0256
-0.61%
$ 256,454 $ 39,908
Apr 18, 5 PM $ 0.0258
+0.17%
$ 258,074 $ 40,167
Apr 18, 4 PM $ 0.0258
-0.05%
$ 257,835 $ 40,109
Apr 18, 3 PM $ 0.0258
-0.12%
$ 257,767 $ 40,160
Apr 18, 2 PM $ 0.0258
+0.25%
$ 257,893 $ 40,175
Apr 18, 1 PM $ 0.0257
-0.14%
$ 257,096 $ 40,048
Apr 18, 12 PM $ 0.0257
+0.24%
$ 257,422 $ 40,078
Apr 18, 11 AM $ 0.0257
-0.37%
$ 256,647 $ 39,978
Apr 18, 10 AM $ 0.0258
-0.69%
$ 257,590 $ 40,100
Apr 18, 9 AM $ 0.0259
-0.17%
$ 259,384 $ 40,380
Apr 18, 8 AM $ 0.026
-1.10%
$ 259,600 $ 40,449
Apr 18, 7 AM $ 0.0262
-0.26%
$ 262,470 $ 40,864
Apr 18, 6 AM $ 0.0263
+0.07%
$ 263,158 $ 40,965
Apr 18, 5 AM $ 0.0263
-0.02%
$ 262,907 $ 40,939
Apr 18, 4 AM $ 0.0263
+0.10%
$ 262,886 $ 40,937
Apr 18, 3 AM $ 0.0264
-0.20%
$ 263,664 $ 40,883
Apr 18, 2 AM $ 0.0264
+0.00%
$ 264,166 $ 41,129
Apr 18, 1 AM $ 0.0264
-0.04%
$ 264,217 $ 41,125
Apr 18, 12 AM $ 0.0264
-0.01%
$ 264,258 $ 41,149
Apr 17, 11 PM $ 0.0264
-0.58%
$ 264,355 $ 41,142
Apr 17, 10 PM $ 0.0266
+0.26%
$ 266,032 $ 41,394
Apr 17, 9 PM $ 0.0265
+0.07%
$ 265,130 $ 41,307
Apr 17, 8 PM $ 0.0265
-0.22%
$ 264,815 $ 41,245
Apr 17, 7 PM $ 0.0265
+0.39%
$ 265,259 $ 41,316
Apr 17, 6 PM $ 0.0265
-0.70%
$ 264,541 $ 41,132
Apr 17, 5 PM $ 0.0266
-0.42%
$ 266,479 $ 41,471
Apr 17, 4 PM $ 0.0268
+0.38%
$ 267,858 $ 41,658
Apr 17, 3 PM $ 0.0266
-0.26%
$ 266,430 $ 41,539
Apr 17, 2 PM $ 0.0267
+0.53%
$ 267,384 $ 41,585
Apr 17, 1 PM $ 0.0265
+2.36%
$ 265,096 $ 41,407
Apr 17, 12 PM $ 0.0259
+0.76%
$ 259,047 $ 40,318
Apr 17, 11 AM $ 0.0257
+0.44%
$ 257,038 $ 40,022
Apr 17, 10 AM $ 0.0256
-0.73%
$ 255,727 $ 39,839
Apr 17, 9 AM $ 0.0257
+0.10%
$ 257,293 $ 40,102
Apr 17, 8 AM $ 0.0257
+0.80%
$ 256,779 $ 40,012
Apr 17, 7 AM $ 0.0255
+0.02%
$ 254,557 $ 39,658
Apr 17, 6 AM $ 0.0254
+0.45%
$ 254,401 $ 39,620
Apr 17, 5 AM $ 0.0253
-0.37%
$ 253,436 $ 39,427
Apr 17, 4 AM $ 0.0254
+0.14%
$ 254,425 $ 39,602
Apr 17, 3 AM $ 0.0254
-0.11%
$ 254,162 $ 39,552
Apr 17, 2 AM $ 0.0254
-0.09%
$ 254,411 $ 39,611
Apr 17, 1 AM $ 0.0254
-0.64%
$ 254,360 $ 39,640
Apr 17, 12 AM $ 0.0256
-0.15%
$ 255,952 $ 39,853