Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypTalk Historical Data

TALK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 AM $0.0255
+0.03%
$254,900 $39,665
Apr 19, 4 AM $0.0255
-0.41%
$254,604 $39,669
Apr 19, 3 AM $0.0256
+0.12%
$255,867 $39,798
Apr 19, 2 AM $0.0256
-0.27%
$255,699 $39,783
Apr 19, 1 AM $0.0256
-0.04%
$256,329 $39,912
Apr 19, 12 AM $0.0256
-0.10%
$256,468 $39,921
Apr 18, 11 PM $0.0257
-0.22%
$256,855 $39,964
Apr 18, 10 PM $0.0257
+0.16%
$257,395 $40,073
Apr 18, 9 PM $0.0257
-0.02%
$256,895 $40,003
Apr 18, 8 PM $0.0257
+0.20%
$257,010 $40,000
Apr 18, 7 PM $0.0257
+0.06%
$256,501 $39,929
Apr 18, 6 PM $0.0256
-0.61%
$256,454 $39,908
Apr 18, 5 PM $0.0258
+0.17%
$258,074 $40,167
Apr 18, 4 PM $0.0258
-0.05%
$257,835 $40,109
Apr 18, 3 PM $0.0258
-0.12%
$257,767 $40,160
Apr 18, 2 PM $0.0258
+0.25%
$257,893 $40,175
Apr 18, 1 PM $0.0257
-0.14%
$257,096 $40,048
Apr 18, 12 PM $0.0257
+0.24%
$257,422 $40,078
Apr 18, 11 AM $0.0257
-0.37%
$256,647 $39,978
Apr 18, 10 AM $0.0258
-0.69%
$257,590 $40,100
Apr 18, 9 AM $0.0259
-0.17%
$259,384 $40,380
Apr 18, 8 AM $0.026
-1.10%
$259,600 $40,449
Apr 18, 7 AM $0.0262
-0.26%
$262,470 $40,864
Apr 18, 6 AM $0.0263
+0.07%
$263,158 $40,965
Apr 18, 5 AM $0.0263
-0.02%
$262,907 $40,939
Apr 18, 4 AM $0.0263
+0.10%
$262,886 $40,937
Apr 18, 3 AM $0.0264
-0.20%
$263,664 $40,883
Apr 18, 2 AM $0.0264
+0.00%
$264,166 $41,129
Apr 18, 1 AM $0.0264
-0.04%
$264,217 $41,125
Apr 18, 12 AM $0.0264
-0.01%
$264,258 $41,149
Apr 17, 11 PM $0.0264
-0.58%
$264,355 $41,142
Apr 17, 10 PM $0.0266
+0.26%
$266,032 $41,394
Apr 17, 9 PM $0.0265
+0.07%
$265,130 $41,307
Apr 17, 8 PM $0.0265
-0.22%
$264,815 $41,245
Apr 17, 7 PM $0.0265
+0.39%
$265,259 $41,316
Apr 17, 6 PM $0.0265
-0.70%
$264,541 $41,132
Apr 17, 5 PM $0.0266
-0.42%
$266,479 $41,471
Apr 17, 4 PM $0.0268
+0.38%
$267,858 $41,658
Apr 17, 3 PM $0.0266
-0.26%
$266,430 $41,539
Apr 17, 2 PM $0.0267
+0.53%
$267,384 $41,585
Apr 17, 1 PM $0.0265
+2.36%
$265,096 $41,407
Apr 17, 12 PM $0.0259
+0.76%
$259,047 $40,318
Apr 17, 11 AM $0.0257
+0.44%
$257,038 $40,022
Apr 17, 10 AM $0.0256
-0.73%
$255,727 $39,839
Apr 17, 9 AM $0.0257
+0.10%
$257,293 $40,102
Apr 17, 8 AM $0.0257
+0.80%
$256,779 $40,012
Apr 17, 7 AM $0.0255
+0.02%
$254,557 $39,658
Apr 17, 6 AM $0.0254
+0.45%
$254,401 $39,620
Apr 17, 5 AM $0.0253
-0.37%
$253,436 $39,427
Apr 17, 4 AM $0.0254
+0.14%
$254,425 $39,602