CrypTalk Historical Data

TALK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0252
+0.10%
$ 252,347 $ 39,289
Apr 21, 2 AM $ 0.0252
-0.26%
$ 252,023 $ 39,243
Apr 21, 1 AM $ 0.0253
-0.12%
$ 253,045 $ 39,335
Apr 21, 12 AM $ 0.0253
+0.21%
$ 253,209 $ 39,441
Apr 20, 11 PM $ 0.0253
-0.22%
$ 252,684 $ 39,337
Apr 20, 10 PM $ 0.0253
-0.11%
$ 253,191 $ 39,424
Apr 20, 9 PM $ 0.0253
-0.74%
$ 253,366 $ 39,458
Apr 20, 8 PM $ 0.0255
+0.15%
$ 254,951 $ 39,735
Apr 20, 7 PM $ 0.0254
-0.29%
$ 254,283 $ 39,631
Apr 20, 6 PM $ 0.0255
+0.76%
$ 254,994 $ 39,698
Apr 20, 5 PM $ 0.0253
+0.69%
$ 252,923 $ 39,398
Apr 20, 4 PM $ 0.0251
-0.35%
$ 251,379 $ 39,105
Apr 20, 3 PM $ 0.0252
+0.84%
$ 252,141 $ 39,271
Apr 20, 2 PM $ 0.0251
-0.49%
$ 250,922 $ 38,926
Apr 20, 1 PM $ 0.0252
-0.43%
$ 251,870 $ 39,256
Apr 20, 12 PM $ 0.0253
+0.37%
$ 252,951 $ 39,378
Apr 20, 11 AM $ 0.0252
+0.16%
$ 252,167 $ 39,234
Apr 20, 10 AM $ 0.0252
-0.05%
$ 252,026 $ 39,193
Apr 20, 9 AM $ 0.0252
+0.74%
$ 252,243 $ 39,252
Apr 20, 8 AM $ 0.025
+0.00%
$ 250,375 $ 38,979
Apr 20, 7 AM $ 0.0251
+0.48%
$ 250,569 $ 38,976
Apr 20, 6 AM $ 0.0249
+0.62%
$ 249,356 $ 38,819
Apr 20, 5 AM $ 0.0248
-0.68%
$ 247,637 $ 38,579
Apr 20, 4 AM $ 0.0249
-0.06%
$ 249,369 $ 38,814
Apr 20, 3 AM $ 0.0249
+0.15%
$ 249,184 $ 38,844
Apr 20, 2 AM $ 0.0249
-0.43%
$ 248,785 $ 38,735
Apr 20, 1 AM $ 0.025
+0.42%
$ 250,117 $ 38,898
Apr 20, 12 AM $ 0.0249
+0.65%
$ 248,965 $ 38,773
Apr 19, 11 PM $ 0.0247
-0.30%
$ 247,440 $ 38,508
Apr 19, 10 PM $ 0.0248
-0.27%
$ 248,093 $ 38,638
Apr 19, 9 PM $ 0.0249
-0.10%
$ 249,214 $ 38,727
Apr 19, 8 PM $ 0.0249
-0.72%
$ 249,380 $ 38,835
Apr 19, 7 PM $ 0.0251
+0.20%
$ 251,158 $ 39,103
Apr 19, 6 PM $ 0.0251
-0.21%
$ 250,506 $ 39,022
Apr 19, 5 PM $ 0.0252
-0.49%
$ 251,610 $ 39,079
Apr 19, 4 PM $ 0.0253
-0.49%
$ 253,183 $ 39,360
Apr 19, 3 PM $ 0.0254
-0.50%
$ 254,303 $ 39,609
Apr 19, 2 PM $ 0.0256
+0.09%
$ 255,654 $ 39,785
Apr 19, 1 PM $ 0.0255
+0.34%
$ 255,443 $ 39,763
Apr 19, 12 PM $ 0.0254
-0.05%
$ 254,234 $ 39,630
Apr 19, 11 AM $ 0.0254
+0.42%
$ 254,312 $ 39,598
Apr 19, 10 AM $ 0.0253
+0.30%
$ 253,013 $ 39,423
Apr 19, 9 AM $ 0.0252
-0.41%
$ 252,248 $ 39,269
Apr 19, 8 AM $ 0.0253
+0.08%
$ 253,293 $ 39,428
Apr 19, 7 AM $ 0.0253
-0.48%
$ 252,958 $ 39,399
Apr 19, 6 AM $ 0.0254
-0.19%
$ 254,301 $ 39,568
Apr 19, 5 AM $ 0.0255
+0.03%
$ 254,900 $ 39,665
Apr 19, 4 AM $ 0.0255
-0.41%
$ 254,604 $ 39,669
Apr 19, 3 AM $ 0.0256
+0.12%
$ 255,867 $ 39,798
Apr 19, 2 AM $ 0.0256
-0.27%
$ 255,699 $ 39,783