CrypTalk Historical Data

TALK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0257
+0.07%
$ 256,501 $ 39,933
Apr 23, 4 AM $ 0.0256
+0.31%
$ 256,180 $ 39,901
Apr 23, 3 AM $ 0.0255
-0.66%
$ 255,223 $ 39,758
Apr 23, 2 AM $ 0.0257
-0.64%
$ 256,762 $ 39,997
Apr 23, 1 AM $ 0.0259
-0.17%
$ 258,517 $ 40,226
Apr 23, 12 AM $ 0.0259
-0.23%
$ 258,912 $ 40,312
Apr 22, 11 PM $ 0.026
-0.76%
$ 259,712 $ 40,397
Apr 22, 10 PM $ 0.0262
-0.30%
$ 261,545 $ 40,741
Apr 22, 9 PM $ 0.0262
+0.49%
$ 262,375 $ 40,837
Apr 22, 8 PM $ 0.0261
-0.20%
$ 261,234 $ 40,646
Apr 22, 7 PM $ 0.0262
-0.15%
$ 261,565 $ 40,747
Apr 22, 6 PM $ 0.0262
+0.12%
$ 262,340 $ 40,781
Apr 22, 5 PM $ 0.0262
+0.57%
$ 262,035 $ 40,791
Apr 22, 4 PM $ 0.0261
-0.76%
$ 260,751 $ 40,561
Apr 22, 3 PM $ 0.0263
+0.29%
$ 262,920 $ 40,904
Apr 22, 2 PM $ 0.0262
-0.61%
$ 261,963 $ 40,813
Apr 22, 1 PM $ 0.0264
+0.41%
$ 263,566 $ 41,033
Apr 22, 12 PM $ 0.0262
+0.20%
$ 262,324 $ 40,863
Apr 22, 11 AM $ 0.0262
+0.23%
$ 261,619 $ 40,754
Apr 22, 10 AM $ 0.0261
+0.16%
$ 261,041 $ 40,626
Apr 22, 9 AM $ 0.0261
+0.04%
$ 260,791 $ 40,570
Apr 22, 8 AM $ 0.0261
-0.12%
$ 260,572 $ 40,581
Apr 22, 7 AM $ 0.0261
-0.05%
$ 261,003 $ 40,614
Apr 22, 6 AM $ 0.0261
-0.34%
$ 261,139 $ 40,651
Apr 22, 5 AM $ 0.0262
+1.64%
$ 262,123 $ 40,790
Apr 22, 4 AM $ 0.0258
-0.08%
$ 257,943 $ 40,148
Apr 22, 3 AM $ 0.0258
-0.11%
$ 258,031 $ 40,186
Apr 22, 2 AM $ 0.0258
+1.63%
$ 257,677 $ 40,213
Apr 22, 1 AM $ 0.0253
-0.14%
$ 253,307 $ 39,470
Apr 22, 12 AM $ 0.0254
-0.17%
$ 253,664 $ 39,490
Apr 21, 11 PM $ 0.0254
+0.69%
$ 253,989 $ 39,555
Apr 21, 10 PM $ 0.0252
-0.14%
$ 252,108 $ 39,269
Apr 21, 9 PM $ 0.0252
-0.27%
$ 252,448 $ 39,300
Apr 21, 8 PM $ 0.0253
+0.90%
$ 252,905 $ 39,406
Apr 21, 7 PM $ 0.0251
-0.54%
$ 250,618 $ 39,020
Apr 21, 6 PM $ 0.0251
-0.22%
$ 251,424 $ 39,227
Apr 21, 5 PM $ 0.0252
-0.01%
$ 252,288 $ 39,227
Apr 21, 4 PM $ 0.0253
+0.29%
$ 252,649 $ 39,277
Apr 21, 3 PM $ 0.0252
+0.03%
$ 251,890 $ 39,219
Apr 21, 2 PM $ 0.0253
+0.11%
$ 252,708 $ 39,200
Apr 21, 1 PM $ 0.0252
+0.20%
$ 252,349 $ 39,295
Apr 21, 12 PM $ 0.0252
-0.76%
$ 251,553 $ 39,204
Apr 21, 11 AM $ 0.0254
-0.50%
$ 253,512 $ 39,460
Apr 21, 10 AM $ 0.0255
+0.43%
$ 254,919 $ 39,662
Apr 21, 9 AM $ 0.0254
-0.02%
$ 253,717 $ 39,513
Apr 21, 8 AM $ 0.0254
+0.27%
$ 253,958 $ 39,506
Apr 21, 7 AM $ 0.0253
+0.11%
$ 253,410 $ 39,430
Apr 21, 6 AM $ 0.0253
+0.20%
$ 253,166 $ 39,404
Apr 21, 5 AM $ 0.0253
-0.02%
$ 252,631 $ 39,332
Apr 21, 4 AM $ 0.0252
+0.03%
$ 252,452 $ 39,335