CrypTalk Historical Data

TALK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0253
-0.03%
$ 252,904 $ 39,386
Apr 25, 6 AM $ 0.0253
+0.03%
$ 252,930 $ 39,381
Apr 25, 5 AM $ 0.0253
-0.07%
$ 252,815 $ 39,361
Apr 25, 4 AM $ 0.0253
-0.06%
$ 253,004 $ 39,383
Apr 25, 3 AM $ 0.0253
+0.07%
$ 253,183 $ 39,408
Apr 25, 2 AM $ 0.0253
-0.07%
$ 252,996 $ 39,387
Apr 25, 1 AM $ 0.0253
+0.18%
$ 253,288 $ 39,414
Apr 25, 12 AM $ 0.0253
-0.02%
$ 252,750 $ 39,359
Apr 24, 11 PM $ 0.0253
+0.12%
$ 252,758 $ 39,353
Apr 24, 10 PM $ 0.0252
-0.23%
$ 252,413 $ 39,302
Apr 24, 9 PM $ 0.0253
-0.42%
$ 252,926 $ 39,384
Apr 24, 8 PM $ 0.0254
+0.14%
$ 253,842 $ 39,539
Apr 24, 7 PM $ 0.0253
+0.08%
$ 253,416 $ 39,460
Apr 24, 6 PM $ 0.0253
+0.02%
$ 253,193 $ 39,419
Apr 24, 5 PM $ 0.0253
+0.07%
$ 252,884 $ 39,406
Apr 24, 4 PM $ 0.0253
-0.40%
$ 252,597 $ 39,340
Apr 24, 3 PM $ 0.0254
+0.34%
$ 253,542 $ 39,479
Apr 24, 2 PM $ 0.0253
-0.08%
$ 252,712 $ 39,337
Apr 24, 1 PM $ 0.0253
-0.22%
$ 252,972 $ 39,373
Apr 24, 12 PM $ 0.0254
-0.33%
$ 253,510 $ 39,469
Apr 24, 11 AM $ 0.0254
+0.56%
$ 254,403 $ 39,594
Apr 24, 10 AM $ 0.0253
+0.27%
$ 252,822 $ 39,382
Apr 24, 9 AM $ 0.0252
-0.31%
$ 252,113 $ 39,251
Apr 24, 8 AM $ 0.0253
+0.22%
$ 252,911 $ 39,371
Apr 24, 7 AM $ 0.0253
+0.13%
$ 252,580 $ 39,283
Apr 24, 6 AM $ 0.0252
-0.13%
$ 252,352 $ 39,269
Apr 24, 5 AM $ 0.0253
+0.24%
$ 252,533 $ 39,336
Apr 24, 4 AM $ 0.0252
-0.04%
$ 251,880 $ 39,218
Apr 24, 3 AM $ 0.0252
-0.61%
$ 251,947 $ 39,227
Apr 24, 2 AM $ 0.0254
-0.37%
$ 253,688 $ 39,461
Apr 24, 1 AM $ 0.0254
-0.05%
$ 254,489 $ 39,640
Apr 24, 12 AM $ 0.0255
+0.15%
$ 254,850 $ 39,636
Apr 23, 11 PM $ 0.0255
-0.08%
$ 254,544 $ 39,612
Apr 23, 10 PM $ 0.0255
+0.33%
$ 254,878 $ 39,656
Apr 23, 9 PM $ 0.0254
+0.18%
$ 254,147 $ 39,546
Apr 23, 8 PM $ 0.0254
+0.34%
$ 253,880 $ 39,494
Apr 23, 7 PM $ 0.0253
+0.30%
$ 252,907 $ 39,390
Apr 23, 6 PM $ 0.0252
+0.17%
$ 252,377 $ 39,254
Apr 23, 5 PM $ 0.0251
-1.03%
$ 251,120 $ 39,221
Apr 23, 4 PM $ 0.0254
-0.11%
$ 254,249 $ 39,528
Apr 23, 3 PM $ 0.0255
-0.08%
$ 254,525 $ 39,623
Apr 23, 2 PM $ 0.0255
+0.60%
$ 254,583 $ 39,654
Apr 23, 1 PM $ 0.0253
-0.40%
$ 253,098 $ 39,396
Apr 23, 12 PM $ 0.0254
-0.17%
$ 253,955 $ 39,558
Apr 23, 11 AM $ 0.0254
+0.61%
$ 254,157 $ 39,599
Apr 23, 10 AM $ 0.0253
-0.15%
$ 252,524 $ 39,327
Apr 23, 9 AM $ 0.0253
-0.97%
$ 252,981 $ 39,372
Apr 23, 8 AM $ 0.0255
-0.19%
$ 255,326 $ 39,766
Apr 23, 7 AM $ 0.0256
-0.30%
$ 256,360 $ 39,824
Apr 23, 6 AM $ 0.0257
+0.14%
$ 256,889 $ 40,027