Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypTalk Historical Data

TALK Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 AM $0.0253
-0.27%
$252,617 $39,332
Apr 25, 10 AM $0.0253
-0.07%
$253,344 $39,433
Apr 25, 9 AM $0.0254
+0.12%
$253,549 $39,467
Apr 25, 8 AM $0.0253
+0.09%
$253,245 $39,424
Apr 25, 7 AM $0.0253
-0.03%
$252,904 $39,386
Apr 25, 6 AM $0.0253
+0.03%
$252,930 $39,381
Apr 25, 5 AM $0.0253
-0.07%
$252,815 $39,361
Apr 25, 4 AM $0.0253
-0.06%
$253,004 $39,383
Apr 25, 3 AM $0.0253
+0.07%
$253,183 $39,408
Apr 25, 2 AM $0.0253
-0.07%
$252,996 $39,387
Apr 25, 1 AM $0.0253
+0.18%
$253,288 $39,414
Apr 25, 12 AM $0.0253
-0.02%
$252,750 $39,359
Apr 24, 11 PM $0.0253
+0.12%
$252,758 $39,353
Apr 24, 10 PM $0.0252
-0.23%
$252,413 $39,302
Apr 24, 9 PM $0.0253
-0.42%
$252,926 $39,384
Apr 24, 8 PM $0.0254
+0.14%
$253,842 $39,539
Apr 24, 7 PM $0.0253
+0.08%
$253,416 $39,460
Apr 24, 6 PM $0.0253
+0.02%
$253,193 $39,419
Apr 24, 5 PM $0.0253
+0.07%
$252,884 $39,406
Apr 24, 4 PM $0.0253
-0.40%
$252,597 $39,340
Apr 24, 3 PM $0.0254
+0.34%
$253,542 $39,479
Apr 24, 2 PM $0.0253
-0.08%
$252,712 $39,337
Apr 24, 1 PM $0.0253
-0.22%
$252,972 $39,373
Apr 24, 12 PM $0.0254
-0.33%
$253,510 $39,469
Apr 24, 11 AM $0.0254
+0.56%
$254,403 $39,594
Apr 24, 10 AM $0.0253
+0.27%
$252,822 $39,382
Apr 24, 9 AM $0.0252
-0.31%
$252,113 $39,251
Apr 24, 8 AM $0.0253
+0.22%
$252,911 $39,371
Apr 24, 7 AM $0.0253
+0.13%
$252,580 $39,283
Apr 24, 6 AM $0.0252
-0.13%
$252,352 $39,269
Apr 24, 5 AM $0.0253
+0.24%
$252,533 $39,336
Apr 24, 4 AM $0.0252
-0.04%
$251,880 $39,218
Apr 24, 3 AM $0.0252
-0.61%
$251,947 $39,227
Apr 24, 2 AM $0.0254
-0.37%
$253,688 $39,461
Apr 24, 1 AM $0.0254
-0.05%
$254,489 $39,640
Apr 24, 12 AM $0.0255
+0.15%
$254,850 $39,636
Apr 23, 11 PM $0.0255
-0.08%
$254,544 $39,612
Apr 23, 10 PM $0.0255
+0.33%
$254,878 $39,656
Apr 23, 9 PM $0.0254
+0.18%
$254,147 $39,546
Apr 23, 8 PM $0.0254
+0.34%
$253,880 $39,494
Apr 23, 7 PM $0.0253
+0.30%
$252,907 $39,390
Apr 23, 6 PM $0.0252
+0.17%
$252,377 $39,254
Apr 23, 5 PM $0.0251
-1.03%
$251,120 $39,221
Apr 23, 4 PM $0.0254
-0.11%
$254,249 $39,528
Apr 23, 3 PM $0.0255
-0.08%
$254,525 $39,623
Apr 23, 2 PM $0.0255
+0.60%
$254,583 $39,654
Apr 23, 1 PM $0.0253
-0.40%
$253,098 $39,396
Apr 23, 12 PM $0.0254
-0.17%
$253,955 $39,558
Apr 23, 11 AM $0.0254
+0.61%
$254,157 $39,599
Apr 23, 10 AM $0.0253
-0.15%
$252,524 $39,327