Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypTalk Historical Data

TALK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 PM $0.0248
-1.42%
$247,689 $38,576
Apr 29, 2 PM $0.0251
-0.05%
$251,340 $39,116
Apr 29, 1 PM $0.0251
-0.66%
$251,215 $39,146
Apr 29, 12 PM $0.0253
-0.69%
$252,844 $39,369
Apr 29, 11 AM $0.0255
-0.05%
$254,622 $39,635
Apr 29, 10 AM $0.0255
-0.26%
$254,936 $39,659
Apr 29, 9 AM $0.0256
+0.75%
$255,696 $39,791
Apr 29, 8 AM $0.0254
+0.07%
$253,752 $39,509
Apr 29, 7 AM $0.0254
+0.08%
$253,767 $39,475
Apr 29, 6 AM $0.0254
-0.24%
$253,592 $39,473
Apr 29, 5 AM $0.0254
+0.07%
$254,398 $39,572
Apr 29, 4 AM $0.0255
+0.92%
$254,611 $39,576
Apr 29, 3 AM $0.0252
+0.96%
$252,191 $39,274
Apr 29, 2 AM $0.025
-0.18%
$249,830 $38,887
Apr 29, 1 AM $0.025
+0.03%
$250,378 $38,961
Apr 29, 12 AM $0.025
+0.01%
$249,993 $38,967
Apr 28, 11 PM $0.025
+0.11%
$249,849 $38,913
Apr 28, 10 PM $0.025
-0.14%
$249,631 $38,852
Apr 28, 9 PM $0.025
-0.37%
$249,755 $38,916
Apr 28, 8 PM $0.0251
-0.24%
$250,846 $39,023
Apr 28, 7 PM $0.0251
+0.27%
$251,254 $39,145
Apr 28, 6 PM $0.025
-0.03%
$249,960 $39,009
Apr 28, 5 PM $0.025
+0.18%
$250,014 $38,922
Apr 28, 4 PM $0.0249
+0.06%
$249,021 $38,851
Apr 28, 3 PM $0.0249
+0.36%
$248,680 $38,743
Apr 28, 2 PM $0.0248
-0.30%
$247,550 $38,573
Apr 28, 1 PM $0.0249
-0.07%
$248,500 $38,651
Apr 28, 12 PM $0.0249
+0.19%
$248,721 $38,710
Apr 28, 11 AM $0.0248
-0.56%
$248,102 $38,645
Apr 28, 10 AM $0.025
+0.21%
$249,655 $38,842
Apr 28, 9 AM $0.0249
-0.24%
$249,082 $38,784
Apr 28, 8 AM $0.025
-0.05%
$249,543 $38,869
Apr 28, 7 AM $0.0249
+0.31%
$249,423 $38,867
Apr 28, 6 AM $0.0248
-0.62%
$248,435 $38,707
Apr 28, 5 AM $0.025
+0.03%
$250,007 $38,916
Apr 28, 4 AM $0.025
+0.02%
$250,043 $38,910
Apr 28, 3 AM $0.025
+0.02%
$249,808 $38,917
Apr 28, 2 AM $0.025
-0.58%
$249,605 $38,881
Apr 28, 1 AM $0.0251
-0.32%
$251,147 $39,082
Apr 28, 12 AM $0.0252
+0.16%
$252,019 $39,223
Apr 27, 11 PM $0.0251
+0.21%
$251,066 $39,171
Apr 27, 10 PM $0.0251
+0.27%
$250,533 $39,001
Apr 27, 9 PM $0.025
-0.09%
$250,018 $38,897
Apr 27, 8 PM $0.025
+0.19%
$250,226 $38,955
Apr 27, 7 PM $0.025
-0.09%
$249,761 $38,881
Apr 27, 6 PM $0.025
+0.12%
$250,031 $38,915
Apr 27, 5 PM $0.025
+0.51%
$249,884 $38,877
Apr 27, 4 PM $0.0249
+0.13%
$248,721 $38,704
Apr 27, 3 PM $0.0249
-1.71%
$248,528 $38,667
Apr 27, 2 PM $0.0254
+0.46%
$253,525 $39,364