Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypTalk Historical Data

TALK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 PM $0.0252
+0.28%
$252,168 $39,291
May 1, 4 PM $0.0251
-0.26%
$251,189 $39,148
May 1, 3 PM $0.0252
-0.07%
$251,859 $39,206
May 1, 2 PM $0.0252
-0.37%
$252,205 $39,234
May 1, 1 PM $0.0253
+0.48%
$252,732 $39,408
May 1, 12 PM $0.0252
+0.83%
$251,660 $39,154
May 1, 11 AM $0.0249
+0.13%
$249,477 $38,856
May 1, 10 AM $0.0249
+0.01%
$249,109 $38,786
May 1, 9 AM $0.0249
-0.22%
$249,061 $38,777
May 1, 8 AM $0.025
+0.25%
$249,555 $38,858
May 1, 7 AM $0.0249
+0.09%
$248,992 $38,750
May 1, 6 AM $0.0249
-0.36%
$248,518 $38,726
May 1, 5 AM $0.025
+0.19%
$249,501 $38,828
May 1, 4 AM $0.0249
-0.09%
$249,060 $38,765
May 1, 3 AM $0.0249
+0.81%
$249,447 $38,809
May 1, 2 AM $0.0248
-0.08%
$247,526 $38,519
May 1, 1 AM $0.0248
+0.36%
$247,683 $38,565
May 1, 12 AM $0.0247
+0.18%
$246,955 $38,418
Apr 30, 11 PM $0.0247
+0.23%
$246,640 $38,376
Apr 30, 10 PM $0.0246
-0.03%
$246,266 $38,305
Apr 30, 9 PM $0.0247
-0.34%
$246,533 $38,347
Apr 30, 8 PM $0.0247
+0.13%
$247,330 $38,508
Apr 30, 7 PM $0.0247
+0.09%
$247,086 $38,452
Apr 30, 6 PM $0.0247
+0.17%
$247,034 $38,429
Apr 30, 5 PM $0.0246
+0.00%
$246,463 $38,391
Apr 30, 4 PM $0.0247
-0.31%
$246,736 $38,373
Apr 30, 3 PM $0.0247
+0.11%
$247,358 $38,531
Apr 30, 2 PM $0.0247
+0.00%
$247,207 $38,464
Apr 30, 1 PM $0.0247
+0.04%
$247,452 $38,482
Apr 30, 12 PM $0.0247
+0.34%
$247,396 $38,506
Apr 30, 11 AM $0.0247
-0.15%
$246,507 $38,381
Apr 30, 10 AM $0.0247
-0.15%
$246,764 $38,431
Apr 30, 9 AM $0.0247
+0.27%
$247,192 $38,472
Apr 30, 8 AM $0.0247
+0.00%
$246,666 $38,379
Apr 30, 7 AM $0.0247
+0.49%
$246,609 $38,400
Apr 30, 6 AM $0.0245
+0.14%
$245,391 $38,205
Apr 30, 5 AM $0.0245
+0.28%
$245,214 $38,148
Apr 30, 4 AM $0.0245
-0.67%
$244,611 $38,065
Apr 30, 3 AM $0.0246
+0.48%
$246,192 $38,334
Apr 30, 2 AM $0.0245
-1.27%
$244,815 $38,141
Apr 30, 1 AM $0.0248
+0.07%
$248,365 $38,601
Apr 30, 12 AM $0.0248
+0.82%
$248,156 $38,636
Apr 29, 11 PM $0.0246
-0.11%
$246,242 $38,318
Apr 29, 10 PM $0.0246
+0.16%
$246,436 $38,374
Apr 29, 9 PM $0.0246
+0.51%
$246,303 $38,304
Apr 29, 8 PM $0.0245
+0.56%
$245,205 $38,147
Apr 29, 7 PM $0.0244
-0.14%
$243,647 $37,961
Apr 29, 6 PM $0.0244
-1.94%
$243,542 $37,983
Apr 29, 5 PM $0.0248
+0.32%
$248,274 $38,662
Apr 29, 4 PM $0.0248
-0.09%
$247,584 $38,527