CrypTalk Historical Data

TALK Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0253
+0.48%
$ 252,732 $ 39,408
May 1, 12 PM $ 0.0252
+0.83%
$ 251,660 $ 39,154
May 1, 11 AM $ 0.0249
+0.13%
$ 249,477 $ 38,856
May 1, 10 AM $ 0.0249
+0.01%
$ 249,109 $ 38,786
May 1, 9 AM $ 0.0249
-0.22%
$ 249,061 $ 38,777
May 1, 8 AM $ 0.025
+0.25%
$ 249,555 $ 38,858
May 1, 7 AM $ 0.0249
+0.09%
$ 248,992 $ 38,750
May 1, 6 AM $ 0.0249
-0.36%
$ 248,518 $ 38,726
May 1, 5 AM $ 0.025
+0.19%
$ 249,501 $ 38,828
May 1, 4 AM $ 0.0249
-0.09%
$ 249,060 $ 38,765
May 1, 3 AM $ 0.0249
+0.81%
$ 249,447 $ 38,809
May 1, 2 AM $ 0.0248
-0.08%
$ 247,526 $ 38,519
May 1, 1 AM $ 0.0248
+0.36%
$ 247,683 $ 38,565
May 1, 12 AM $ 0.0247
+0.18%
$ 246,955 $ 38,418
Apr 30, 11 PM $ 0.0247
+0.23%
$ 246,640 $ 38,376
Apr 30, 10 PM $ 0.0246
-0.03%
$ 246,266 $ 38,305
Apr 30, 9 PM $ 0.0247
-0.34%
$ 246,533 $ 38,347
Apr 30, 8 PM $ 0.0247
+0.13%
$ 247,330 $ 38,508
Apr 30, 7 PM $ 0.0247
+0.09%
$ 247,086 $ 38,452
Apr 30, 6 PM $ 0.0247
+0.17%
$ 247,034 $ 38,429
Apr 30, 5 PM $ 0.0246
+0.00%
$ 246,463 $ 38,391
Apr 30, 4 PM $ 0.0247
-0.31%
$ 246,736 $ 38,373
Apr 30, 3 PM $ 0.0247
+0.11%
$ 247,358 $ 38,531
Apr 30, 2 PM $ 0.0247
+0.00%
$ 247,207 $ 38,464
Apr 30, 1 PM $ 0.0247
+0.04%
$ 247,452 $ 38,482
Apr 30, 12 PM $ 0.0247
+0.34%
$ 247,396 $ 38,506
Apr 30, 11 AM $ 0.0247
-0.15%
$ 246,507 $ 38,381
Apr 30, 10 AM $ 0.0247
-0.15%
$ 246,764 $ 38,431
Apr 30, 9 AM $ 0.0247
+0.27%
$ 247,192 $ 38,472
Apr 30, 8 AM $ 0.0247
+0.00%
$ 246,666 $ 38,379
Apr 30, 7 AM $ 0.0247
+0.49%
$ 246,609 $ 38,400
Apr 30, 6 AM $ 0.0245
+0.14%
$ 245,391 $ 38,205
Apr 30, 5 AM $ 0.0245
+0.28%
$ 245,214 $ 38,148
Apr 30, 4 AM $ 0.0245
-0.67%
$ 244,611 $ 38,065
Apr 30, 3 AM $ 0.0246
+0.48%
$ 246,192 $ 38,334
Apr 30, 2 AM $ 0.0245
-1.27%
$ 244,815 $ 38,141
Apr 30, 1 AM $ 0.0248
+0.07%
$ 248,365 $ 38,601
Apr 30, 12 AM $ 0.0248
+0.82%
$ 248,156 $ 38,636
Apr 29, 11 PM $ 0.0246
-0.11%
$ 246,242 $ 38,318
Apr 29, 10 PM $ 0.0246
+0.16%
$ 246,436 $ 38,374
Apr 29, 9 PM $ 0.0246
+0.51%
$ 246,303 $ 38,304
Apr 29, 8 PM $ 0.0245
+0.56%
$ 245,205 $ 38,147
Apr 29, 7 PM $ 0.0244
-0.14%
$ 243,647 $ 37,961
Apr 29, 6 PM $ 0.0244
-1.94%
$ 243,542 $ 37,983
Apr 29, 5 PM $ 0.0248
+0.32%
$ 248,274 $ 38,662
Apr 29, 4 PM $ 0.0248
-0.09%
$ 247,584 $ 38,527
Apr 29, 3 PM $ 0.0248
-1.42%
$ 247,689 $ 38,576
Apr 29, 2 PM $ 0.0251
-0.05%
$ 251,340 $ 39,116
Apr 29, 1 PM $ 0.0251
-0.66%
$ 251,215 $ 39,146
Apr 29, 12 PM $ 0.0253
-0.69%
$ 252,844 $ 39,369