CrypTalk Historical Data

TALK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.323
-16.23%
$ 2.85 million $ 3.83 million
Jun 2 $ 0.377
+1.61%
$ 3.86 million $ 13.31 million
May 26 $ 0.372
-25.62%
$ 3.71 million $ 37.38 million
May 19 $ 0.639
+29.06%
$ 5 million $ 47.78 million
May 12 $ 0.512
-9.80%
$ 4.95 million $ 69.67 million
May 5 $ 0.477
+9.36%
$ 5.68 million $ 53.34 million
Apr 28 $ 0.478
-37.80%
$ 4.36 million $ 21.12 million
Apr 21 $ 0.769
-6.27%
$ 7.69 million $ 43.63 million
Apr 14 $ 0.881
+6.70%
$ 8.2 million $ 23.12 million
Apr 7 $ 0.927
+17.13%
$ 8.26 million $ 45.96 million
Mar 31 $ 1.12
+36.23%
$ 7.91 million $ 38.05 million
Mar 24 $ 0.858
-51.45%
$ 8.15 million $ 29.91 million
Download