CrypTalk Historical Data

TALK Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0247
-0.03%
$ 247,398 $ 38,507
May 14, 12 AM $ 0.0248
+0.38%
$ 247,510 $ 38,526
May 13, 11 PM $ 0.0246
-0.09%
$ 246,490 $ 38,386
May 13, 10 PM $ 0.0247
+0.13%
$ 246,721 $ 38,407
May 13, 9 PM $ 0.0247
-0.19%
$ 246,600 $ 38,359
May 13, 8 PM $ 0.0247
+0.27%
$ 247,055 $ 38,463
May 13, 7 PM $ 0.0246
-0.23%
$ 246,311 $ 38,355
May 13, 6 PM $ 0.0247
+0.03%
$ 246,785 $ 38,433
May 13, 5 PM $ 0.0247
+0.44%
$ 246,833 $ 38,407
May 13, 4 PM $ 0.0246
+0.33%
$ 245,727 $ 38,256
May 13, 3 PM $ 0.0245
-0.91%
$ 245,296 $ 38,056
May 13, 2 PM $ 0.0248
+0.17%
$ 247,559 $ 38,538
May 13, 1 PM $ 0.0247
-0.99%
$ 247,192 $ 38,475
May 13, 12 PM $ 0.0249
-0.76%
$ 249,375 $ 38,820
May 13, 11 AM $ 0.0251
-0.33%
$ 251,226 $ 39,119
May 13, 10 AM $ 0.0252
-0.48%
$ 252,116 $ 39,237
May 13, 9 AM $ 0.0253
+0.20%
$ 253,354 $ 39,437
May 13, 8 AM $ 0.0253
+0.60%
$ 252,686 $ 39,362
May 13, 7 AM $ 0.0251
-0.09%
$ 251,080 $ 39,103
May 13, 6 AM $ 0.0251
+0.20%
$ 251,371 $ 39,122
May 13, 5 AM $ 0.0251
-0.35%
$ 250,996 $ 39,054
May 13, 4 AM $ 0.0252
+0.19%
$ 251,809 $ 39,211
May 13, 3 AM $ 0.0251
+0.37%
$ 251,353 $ 39,126
May 13, 2 AM $ 0.025
+0.17%
$ 250,462 $ 38,985
May 13, 1 AM $ 0.025
+0.42%
$ 250,332 $ 38,925
May 13, 12 AM $ 0.0249
+0.28%
$ 249,132 $ 38,807
May 12, 11 PM $ 0.0248
-0.33%
$ 248,488 $ 38,675
May 12, 10 PM $ 0.0249
-0.03%
$ 249,409 $ 38,810
May 12, 9 PM $ 0.0249
-0.04%
$ 249,345 $ 38,837
May 12, 8 PM $ 0.0249
-0.09%
$ 249,308 $ 38,831
May 12, 7 PM $ 0.025
+0.22%
$ 249,651 $ 38,844
May 12, 6 PM $ 0.0249
+0.30%
$ 249,295 $ 38,780
May 12, 5 PM $ 0.0249
+0.54%
$ 248,548 $ 38,694
May 12, 4 PM $ 0.0247
-0.08%
$ 247,028 $ 38,484
May 12, 3 PM $ 0.0247
-0.25%
$ 247,234 $ 38,488
May 12, 2 PM $ 0.0248
-0.17%
$ 247,920 $ 38,582
May 12, 1 PM $ 0.0249
-0.42%
$ 248,828 $ 38,661
May 12, 12 PM $ 0.025
+0.10%
$ 249,952 $ 38,901
May 12, 11 AM $ 0.025
-0.03%
$ 249,541 $ 38,871
May 12, 10 AM $ 0.025
-0.23%
$ 249,639 $ 38,860
May 12, 9 AM $ 0.025
+0.15%
$ 250,308 $ 38,953
May 12, 8 AM $ 0.025
-0.44%
$ 249,829 $ 38,892
May 12, 7 AM $ 0.0251
-0.22%
$ 251,059 $ 39,063
May 12, 6 AM $ 0.0252
-0.30%
$ 251,710 $ 39,170
May 12, 5 AM $ 0.0253
+0.03%
$ 252,521 $ 39,301
May 12, 4 AM $ 0.0252
+0.11%
$ 252,424 $ 39,298
May 12, 3 AM $ 0.0252
-0.22%
$ 252,242 $ 39,254
May 12, 2 AM $ 0.0253
+0.09%
$ 252,690 $ 39,355
May 12, 1 AM $ 0.0253
-0.90%
$ 252,620 $ 39,302
May 12, 12 AM $ 0.0255
-0.18%
$ 254,980 $ 39,684