CrypTalk Historical Data

TALK Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0243
-0.05%
$ 243,175 $ 37,862
May 16, 2 AM $ 0.0243
-0.05%
$ 243,308 $ 37,876
May 16, 1 AM $ 0.0243
+0.08%
$ 243,287 $ 37,896
May 16, 12 AM $ 0.0243
+0.15%
$ 243,240 $ 37,844
May 15, 11 PM $ 0.0243
+0.04%
$ 242,896 $ 37,811
May 15, 10 PM $ 0.0243
+0.26%
$ 242,754 $ 37,795
May 15, 9 PM $ 0.0242
-0.03%
$ 242,243 $ 37,692
May 15, 8 PM $ 0.0242
-0.22%
$ 242,239 $ 37,721
May 15, 7 PM $ 0.0243
-0.16%
$ 242,821 $ 37,793
May 15, 6 PM $ 0.0243
-0.07%
$ 243,170 $ 37,862
May 15, 5 PM $ 0.0243
+0.25%
$ 243,279 $ 37,882
May 15, 4 PM $ 0.0243
-0.01%
$ 242,617 $ 37,777
May 15, 3 PM $ 0.0242
+0.26%
$ 242,470 $ 37,774
May 15, 2 PM $ 0.0241
-0.27%
$ 241,367 $ 37,647
May 15, 1 PM $ 0.0243
-1.33%
$ 242,746 $ 37,677
May 15, 12 PM $ 0.0246
-0.21%
$ 246,065 $ 38,297
May 15, 11 AM $ 0.0247
-0.13%
$ 246,759 $ 38,385
May 15, 10 AM $ 0.0247
+0.43%
$ 247,054 $ 38,464
May 15, 9 AM $ 0.0246
-0.14%
$ 246,023 $ 38,295
May 15, 8 AM $ 0.0246
-0.44%
$ 246,279 $ 38,354
May 15, 7 AM $ 0.0248
+0.53%
$ 247,506 $ 38,508
May 15, 6 AM $ 0.0246
+0.41%
$ 246,233 $ 38,326
May 15, 5 AM $ 0.0245
-0.76%
$ 245,352 $ 38,175
May 15, 4 AM $ 0.0247
-0.35%
$ 247,309 $ 38,488
May 15, 3 AM $ 0.0248
-0.28%
$ 247,922 $ 38,636
May 15, 2 AM $ 0.0248
-0.05%
$ 248,492 $ 38,705
May 15, 1 AM $ 0.0249
-0.52%
$ 248,716 $ 38,704
May 15, 12 AM $ 0.025
+0.34%
$ 249,982 $ 38,919
May 14, 11 PM $ 0.0249
-0.58%
$ 249,424 $ 38,785
May 14, 10 PM $ 0.0251
+0.08%
$ 251,015 $ 39,057
May 14, 9 PM $ 0.0251
+0.01%
$ 250,859 $ 39,047
May 14, 8 PM $ 0.0251
-0.07%
$ 250,810 $ 39,047
May 14, 7 PM $ 0.0251
-0.39%
$ 251,153 $ 39,070
May 14, 6 PM $ 0.0252
-0.06%
$ 252,030 $ 39,252
May 14, 5 PM $ 0.0252
-0.27%
$ 252,255 $ 39,258
May 14, 4 PM $ 0.0252
+0.23%
$ 251,546 $ 39,159
May 14, 3 PM $ 0.0251
+0.44%
$ 250,767 $ 39,067
May 14, 2 PM $ 0.0249
+1.24%
$ 249,432 $ 38,868
May 14, 1 PM $ 0.0246
-0.14%
$ 246,462 $ 38,354
May 14, 12 PM $ 0.0247
+0.22%
$ 246,757 $ 38,421
May 14, 11 AM $ 0.0246
-0.35%
$ 246,103 $ 38,328
May 14, 10 AM $ 0.0247
+0.14%
$ 246,818 $ 38,448
May 14, 9 AM $ 0.0246
-0.46%
$ 246,367 $ 38,367
May 14, 8 AM $ 0.0247
-0.03%
$ 247,467 $ 38,528
May 14, 7 AM $ 0.0248
+0.02%
$ 247,679 $ 38,534
May 14, 6 AM $ 0.0248
-0.01%
$ 247,680 $ 38,551
May 14, 5 AM $ 0.0248
+0.57%
$ 247,803 $ 38,560
May 14, 4 AM $ 0.0246
+0.66%
$ 246,348 $ 38,358
May 14, 3 AM $ 0.0245
-0.38%
$ 244,899 $ 38,099
May 14, 2 AM $ 0.0246
-0.62%
$ 245,822 $ 38,270