CrypTalk Historical Data

TALK Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0232
-0.16%
$ 231,506 $ 36,024
May 18, 4 AM $ 0.0232
+0.16%
$ 231,738 $ 36,097
May 18, 3 AM $ 0.0231
+0.16%
$ 231,362 $ 36,016
May 18, 2 AM $ 0.0231
-0.13%
$ 230,943 $ 35,959
May 18, 1 AM $ 0.0231
+0.10%
$ 230,906 $ 35,998
May 18, 12 AM $ 0.023
-0.90%
$ 230,461 $ 35,909
May 17, 11 PM $ 0.0232
-2.34%
$ 232,269 $ 36,204
May 17, 10 PM $ 0.0238
-0.61%
$ 237,956 $ 37,025
May 17, 9 PM $ 0.0239
+0.11%
$ 239,379 $ 37,269
May 17, 8 PM $ 0.0239
-0.14%
$ 239,095 $ 37,223
May 17, 7 PM $ 0.0239
+0.27%
$ 239,497 $ 37,272
May 17, 6 PM $ 0.0239
+0.09%
$ 238,668 $ 37,182
May 17, 5 PM $ 0.0238
+0.00%
$ 238,441 $ 37,121
May 17, 4 PM $ 0.0239
-0.08%
$ 238,550 $ 37,120
May 17, 3 PM $ 0.0239
+0.00%
$ 238,751 $ 37,164
May 17, 2 PM $ 0.0239
-0.27%
$ 238,698 $ 37,166
May 17, 1 PM $ 0.0239
-0.12%
$ 239,334 $ 37,258
May 17, 12 PM $ 0.024
+0.11%
$ 239,614 $ 37,301
May 17, 11 AM $ 0.0239
-0.07%
$ 239,343 $ 37,259
May 17, 10 AM $ 0.024
+0.15%
$ 239,508 $ 37,285
May 17, 9 AM $ 0.0239
+0.15%
$ 239,028 $ 37,229
May 17, 8 AM $ 0.0239
-0.02%
$ 238,669 $ 37,154
May 17, 7 AM $ 0.0239
+0.08%
$ 238,732 $ 37,161
May 17, 6 AM $ 0.0238
-0.08%
$ 238,479 $ 37,135
May 17, 5 AM $ 0.0239
-0.02%
$ 238,810 $ 37,154
May 17, 4 AM $ 0.0239
+0.31%
$ 238,908 $ 37,183
May 17, 3 AM $ 0.0238
+0.37%
$ 238,196 $ 37,075
May 17, 2 AM $ 0.0237
+0.11%
$ 237,270 $ 36,942
May 17, 1 AM $ 0.0237
-0.31%
$ 237,122 $ 36,896
May 17, 12 AM $ 0.0238
+0.02%
$ 238,146 $ 37,029
May 16, 11 PM $ 0.0238
+0.00%
$ 238,101 $ 37,065
May 16, 10 PM $ 0.0238
-0.09%
$ 238,124 $ 37,067
May 16, 9 PM $ 0.0238
+0.07%
$ 238,334 $ 37,101
May 16, 8 PM $ 0.0238
+0.09%
$ 238,158 $ 37,078
May 16, 7 PM $ 0.0238
-0.02%
$ 238,129 $ 37,040
May 16, 6 PM $ 0.0238
+0.10%
$ 238,221 $ 37,079
May 16, 5 PM $ 0.0238
+0.26%
$ 237,959 $ 37,036
May 16, 4 PM $ 0.0237
-0.28%
$ 237,315 $ 36,947
May 16, 3 PM $ 0.0238
+0.10%
$ 238,161 $ 37,047
May 16, 2 PM $ 0.0238
+0.07%
$ 237,962 $ 37,040
May 16, 1 PM $ 0.0238
+0.05%
$ 237,782 $ 37,017
May 16, 12 PM $ 0.0238
+0.07%
$ 237,793 $ 36,998
May 16, 11 AM $ 0.0238
+0.18%
$ 237,669 $ 36,991
May 16, 10 AM $ 0.0237
-0.09%
$ 237,172 $ 36,934
May 16, 9 AM $ 0.0237
-0.89%
$ 237,379 $ 36,954
May 16, 8 AM $ 0.024
-0.02%
$ 239,529 $ 37,287
May 16, 7 AM $ 0.024
-0.96%
$ 239,634 $ 37,298
May 16, 6 AM $ 0.0242
-0.42%
$ 241,902 $ 37,664
May 16, 5 AM $ 0.0243
+0.06%
$ 243,042 $ 37,818
May 16, 4 AM $ 0.0243
-0.19%
$ 242,763 $ 37,814