CrypTalk Historical Data

TALK Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0233
-0.15%
$ 232,527 $ 36,200
May 20, 6 AM $ 0.0233
+0.35%
$ 232,857 $ 36,251
May 20, 5 AM $ 0.0232
+0.62%
$ 232,130 $ 36,122
May 20, 4 AM $ 0.0231
+0.02%
$ 230,628 $ 35,915
May 20, 3 AM $ 0.0231
+0.11%
$ 230,515 $ 35,896
May 20, 2 AM $ 0.023
-0.34%
$ 230,177 $ 35,847
May 20, 1 AM $ 0.0231
+0.09%
$ 230,667 $ 35,955
May 20, 12 AM $ 0.023
-0.08%
$ 230,467 $ 35,878
May 19, 11 PM $ 0.0231
+0.33%
$ 230,819 $ 35,905
May 19, 10 PM $ 0.023
-0.50%
$ 230,132 $ 35,814
May 19, 9 PM $ 0.0231
+0.05%
$ 231,433 $ 36,006
May 19, 8 PM $ 0.0231
+0.28%
$ 231,283 $ 36,010
May 19, 7 PM $ 0.0231
-0.09%
$ 230,785 $ 35,903
May 19, 6 PM $ 0.0231
+0.10%
$ 231,139 $ 35,961
May 19, 5 PM $ 0.0231
-0.26%
$ 230,979 $ 35,955
May 19, 4 PM $ 0.0232
+0.59%
$ 231,588 $ 36,052
May 19, 3 PM $ 0.023
+0.27%
$ 230,445 $ 35,841
May 19, 2 PM $ 0.0229
-0.94%
$ 229,366 $ 35,777
May 19, 1 PM $ 0.0232
+0.13%
$ 231,653 $ 36,044
May 19, 12 PM $ 0.0231
+0.34%
$ 231,294 $ 36,014
May 19, 11 AM $ 0.0231
-0.29%
$ 230,562 $ 35,884
May 19, 10 AM $ 0.0231
-0.02%
$ 230,843 $ 35,995
May 19, 9 AM $ 0.0231
-0.94%
$ 230,870 $ 35,944
May 19, 8 AM $ 0.0233
-0.25%
$ 233,156 $ 36,281
May 19, 7 AM $ 0.0234
+0.30%
$ 233,872 $ 36,387
May 19, 6 AM $ 0.0233
+0.10%
$ 233,392 $ 36,325
May 19, 5 AM $ 0.0233
+0.11%
$ 233,205 $ 36,295
May 19, 4 AM $ 0.0233
+0.13%
$ 233,033 $ 36,265
May 19, 3 AM $ 0.0233
+0.50%
$ 232,903 $ 36,230
May 19, 2 AM $ 0.0232
-0.11%
$ 231,892 $ 36,076
May 19, 1 AM $ 0.0232
-0.46%
$ 232,226 $ 36,139
May 19, 12 AM $ 0.0234
+0.44%
$ 233,519 $ 36,319
May 18, 11 PM $ 0.0232
-0.26%
$ 232,429 $ 36,193
May 18, 10 PM $ 0.0233
-0.23%
$ 232,784 $ 36,276
May 18, 9 PM $ 0.0233
+0.88%
$ 233,222 $ 36,321
May 18, 8 PM $ 0.0231
-0.48%
$ 231,099 $ 35,991
May 18, 7 PM $ 0.0232
+1.96%
$ 231,891 $ 36,089
May 18, 6 PM $ 0.0227
-1.07%
$ 227,434 $ 35,405
May 18, 5 PM $ 0.023
+0.39%
$ 230,152 $ 35,823
May 18, 4 PM $ 0.0229
-0.43%
$ 229,209 $ 35,690
May 18, 3 PM $ 0.023
+0.13%
$ 229,955 $ 35,836
May 18, 2 PM $ 0.023
-0.97%
$ 230,438 $ 35,840
May 18, 1 PM $ 0.0233
-0.88%
$ 232,856 $ 36,224
May 18, 12 PM $ 0.0235
+0.79%
$ 234,907 $ 36,571
May 18, 11 AM $ 0.0233
+0.83%
$ 232,921 $ 36,281
May 18, 10 AM $ 0.0231
-0.07%
$ 231,002 $ 35,961
May 18, 9 AM $ 0.0231
-0.11%
$ 231,232 $ 35,985
May 18, 8 AM $ 0.0231
-0.06%
$ 231,492 $ 36,061
May 18, 7 AM $ 0.0231
+0.07%
$ 231,489 $ 36,060
May 18, 6 AM $ 0.0231
-0.06%
$ 231,266 $ 36,011