CrypTalk Historical Data

TALK Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0232
+0.00%
$ 231,872 $ 36,109
May 22, 8 AM $ 0.0232
-0.24%
$ 231,887 $ 36,098
May 22, 7 AM $ 0.0233
+0.20%
$ 232,568 $ 36,186
May 22, 6 AM $ 0.0232
-0.15%
$ 232,232 $ 36,132
May 22, 5 AM $ 0.0233
-0.03%
$ 232,902 $ 36,206
May 22, 4 AM $ 0.0233
-0.18%
$ 233,000 $ 36,268
May 22, 3 AM $ 0.0233
+0.06%
$ 233,440 $ 36,336
May 22, 2 AM $ 0.0233
+0.08%
$ 233,269 $ 36,317
May 22, 1 AM $ 0.0233
+0.26%
$ 233,151 $ 36,286
May 22, 12 AM $ 0.0233
-0.14%
$ 232,683 $ 36,202
May 21, 11 PM $ 0.0233
+0.18%
$ 233,178 $ 36,272
May 21, 10 PM $ 0.0233
-0.17%
$ 232,737 $ 36,233
May 21, 9 PM $ 0.0233
-0.12%
$ 233,200 $ 36,292
May 21, 8 PM $ 0.0234
-0.16%
$ 233,542 $ 36,347
May 21, 7 PM $ 0.0234
+0.74%
$ 233,777 $ 36,413
May 21, 6 PM $ 0.0232
-0.95%
$ 232,459 $ 36,125
May 21, 5 PM $ 0.0235
+0.97%
$ 234,513 $ 36,534
May 21, 4 PM $ 0.0232
-0.29%
$ 232,073 $ 36,156
May 21, 3 PM $ 0.0233
+0.61%
$ 232,960 $ 36,233
May 21, 2 PM $ 0.0231
-0.10%
$ 231,207 $ 36,046
May 21, 1 PM $ 0.0231
-0.21%
$ 230,790 $ 36,030
May 21, 12 PM $ 0.0231
+0.11%
$ 231,291 $ 36,002
May 21, 11 AM $ 0.0231
+0.11%
$ 231,157 $ 35,968
May 21, 10 AM $ 0.0231
-0.69%
$ 230,869 $ 35,946
May 21, 9 AM $ 0.0233
-0.37%
$ 232,560 $ 36,190
May 21, 8 AM $ 0.0233
+0.03%
$ 233,257 $ 36,336
May 21, 7 AM $ 0.0233
+0.30%
$ 233,185 $ 36,301
May 21, 6 AM $ 0.0233
-0.28%
$ 232,610 $ 36,192
May 21, 5 AM $ 0.0233
-0.41%
$ 233,218 $ 36,314
May 21, 4 AM $ 0.0234
-0.10%
$ 234,090 $ 36,455
May 21, 3 AM $ 0.0234
+0.10%
$ 234,231 $ 36,478
May 21, 2 AM $ 0.0234
+0.12%
$ 234,056 $ 36,427
May 21, 1 AM $ 0.0234
-0.08%
$ 233,784 $ 36,392
May 21, 12 AM $ 0.0234
+0.60%
$ 233,887 $ 36,421
May 20, 11 PM $ 0.0232
+0.05%
$ 232,467 $ 36,193
May 20, 10 PM $ 0.0232
-0.22%
$ 232,289 $ 36,171
May 20, 9 PM $ 0.0233
-0.17%
$ 232,879 $ 36,241
May 20, 8 PM $ 0.0233
-0.16%
$ 233,253 $ 36,316
May 20, 7 PM $ 0.0234
+0.41%
$ 233,617 $ 36,369
May 20, 6 PM $ 0.0233
-0.37%
$ 232,828 $ 36,245
May 20, 5 PM $ 0.0234
+0.30%
$ 233,696 $ 36,380
May 20, 4 PM $ 0.0233
-0.04%
$ 233,154 $ 36,272
May 20, 3 PM $ 0.0233
+0.04%
$ 233,404 $ 36,311
May 20, 2 PM $ 0.0233
+0.75%
$ 233,248 $ 36,321
May 20, 1 PM $ 0.0232
-0.52%
$ 231,880 $ 36,040
May 20, 12 PM $ 0.0233
+0.31%
$ 233,050 $ 36,288
May 20, 11 AM $ 0.0232
-0.21%
$ 232,217 $ 36,168
May 20, 10 AM $ 0.0233
+0.13%
$ 232,780 $ 36,227
May 20, 9 AM $ 0.0233
-0.09%
$ 232,545 $ 36,192
May 20, 8 AM $ 0.0233
+0.16%
$ 232,914 $ 36,235