CrypTalk Historical Data

TALK Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0232
+0.17%
$ 232,079 $ 36,122
May 24, 10 AM $ 0.0232
-0.08%
$ 231,618 $ 36,069
May 24, 9 AM $ 0.0232
+0.12%
$ 231,758 $ 36,084
May 24, 8 AM $ 0.0231
+0.02%
$ 231,495 $ 36,035
May 24, 7 AM $ 0.0231
-0.35%
$ 231,440 $ 36,029
May 24, 6 AM $ 0.0232
+0.21%
$ 231,945 $ 36,155
May 24, 5 AM $ 0.0231
-0.09%
$ 231,324 $ 36,032
May 24, 4 AM $ 0.0232
+0.08%
$ 231,517 $ 36,044
May 24, 3 AM $ 0.0231
-0.20%
$ 231,301 $ 36,013
May 24, 2 AM $ 0.0232
+0.07%
$ 231,828 $ 36,080
May 24, 1 AM $ 0.0232
+0.17%
$ 231,646 $ 36,063
May 24, 12 AM $ 0.0231
-0.01%
$ 231,245 $ 35,999
May 23, 11 PM $ 0.0231
+0.11%
$ 231,291 $ 36,006
May 23, 10 PM $ 0.0231
+0.04%
$ 231,036 $ 35,966
May 23, 9 PM $ 0.0231
-1.11%
$ 230,694 $ 35,952
May 23, 8 PM $ 0.0233
+2.61%
$ 232,644 $ 36,347
May 23, 7 PM $ 0.0227
+0.10%
$ 226,768 $ 35,295
May 23, 6 PM $ 0.0227
+0.60%
$ 226,622 $ 35,267
May 23, 5 PM $ 0.0225
+0.03%
$ 225,184 $ 35,070
May 23, 4 PM $ 0.0225
+0.13%
$ 225,172 $ 35,043
May 23, 3 PM $ 0.0225
-0.01%
$ 224,720 $ 35,006
May 23, 2 PM $ 0.0224
+0.51%
$ 224,335 $ 34,988
May 23, 1 PM $ 0.0223
+0.59%
$ 223,023 $ 34,744
May 23, 12 PM $ 0.0222
-0.06%
$ 221,703 $ 34,516
May 23, 11 AM $ 0.0222
-0.01%
$ 221,786 $ 34,534
May 23, 10 AM $ 0.0222
+0.16%
$ 221,811 $ 34,529
May 23, 9 AM $ 0.0221
-0.03%
$ 221,497 $ 34,474
May 23, 8 AM $ 0.0221
+0.08%
$ 221,396 $ 34,492
May 23, 7 AM $ 0.0222
-1.56%
$ 221,585 $ 34,439
May 23, 6 AM $ 0.0225
-0.13%
$ 225,109 $ 35,041
May 23, 5 AM $ 0.0225
-0.07%
$ 225,467 $ 35,091
May 23, 4 AM $ 0.0226
-0.20%
$ 225,645 $ 35,131
May 23, 3 AM $ 0.0226
+0.13%
$ 226,160 $ 35,198
May 23, 2 AM $ 0.0226
+0.00%
$ 225,790 $ 35,160
May 23, 1 AM $ 0.0226
+0.14%
$ 225,749 $ 35,149
May 23, 12 AM $ 0.0225
-0.09%
$ 225,459 $ 35,095
May 22, 11 PM $ 0.0226
-0.31%
$ 225,602 $ 35,130
May 22, 10 PM $ 0.0226
-0.27%
$ 226,316 $ 35,229
May 22, 9 PM $ 0.0227
+0.26%
$ 226,985 $ 35,327
May 22, 8 PM $ 0.0227
+0.41%
$ 226,669 $ 35,246
May 22, 7 PM $ 0.0226
-1.61%
$ 225,582 $ 35,143
May 22, 6 PM $ 0.0229
-0.96%
$ 229,082 $ 35,690
May 22, 5 PM $ 0.0232
-0.03%
$ 231,668 $ 36,036
May 22, 4 PM $ 0.0232
+0.10%
$ 231,754 $ 36,077
May 22, 3 PM $ 0.0231
+0.03%
$ 231,265 $ 36,027
May 22, 2 PM $ 0.0231
-0.49%
$ 231,260 $ 35,993
May 22, 1 PM $ 0.0232
-0.24%
$ 232,304 $ 36,179
May 22, 12 PM $ 0.0233
+0.17%
$ 232,873 $ 36,252
May 22, 11 AM $ 0.0232
+0.30%
$ 232,465 $ 36,190
May 22, 10 AM $ 0.0232
-0.04%
$ 231,866 $ 36,080