Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypTalk Historical Data

TALK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 AM $0.000734
+0.00%
$7,335 $0
Sep 3, 6 AM $0.000699
+0.00%
$6,987 $3
Aug 8, 1 PM $0.000464
+0.00%
$-- $4
Jul 17, 1 AM $0.000651
+0.00%
$6,508 $0
Jun 12, 5 AM $0.0182
-0.51%
$182,245 $28,355
Jun 12, 4 AM $0.0183
+0.34%
$183,227 $28,516
Jun 12, 3 AM $0.0183
-0.19%
$182,552 $28,426
Jun 12, 2 AM $0.0183
+0.60%
$182,960 $28,472
Jun 12, 1 AM $0.0182
-0.49%
$181,913 $28,312
Jun 12, 12 AM $0.0183
+0.12%
$182,955 $28,458
Jun 11, 11 PM $0.0183
-0.01%
$182,671 $28,448
Jun 11, 10 PM $0.0183
+0.03%
$183,109 $28,517
Jun 11, 9 PM $0.0183
+0.30%
$183,052 $28,496
Jun 11, 8 PM $0.0182
-0.69%
$182,390 $28,410
Jun 11, 7 PM $0.0184
-0.10%
$183,765 $28,589
Jun 11, 6 PM $0.0184
+0.02%
$183,930 $28,635
Jun 11, 5 PM $0.0184
+2.75%
$183,994 $28,628
Jun 11, 4 PM $0.0179
-0.15%
$179,166 $27,876
Jun 11, 3 PM $0.0179
-0.34%
$179,281 $27,933
Jun 11, 2 PM $0.018
-0.09%
$180,456 $28,004
Jun 11, 1 PM $0.0181
+0.32%
$180,941 $28,117
Jun 11, 12 PM $0.018
-0.95%
$180,355 $28,076
Jun 11, 11 AM $0.0182
+0.44%
$181,993 $28,345
Jun 11, 10 AM $0.0181
-0.04%
$181,114 $28,208
Jun 11, 9 AM $0.0181
-0.03%
$181,228 $28,206
Jun 11, 8 AM $0.0181
+0.45%
$181,418 $28,221
Jun 11, 7 AM $0.018
-0.09%
$180,499 $28,116
Jun 11, 6 AM $0.0181
+0.40%
$180,753 $28,125
Jun 11, 5 AM $0.018
-0.44%
$180,135 $28,027
Jun 11, 4 AM $0.0181
+0.15%
$181,045 $28,165
Jun 11, 3 AM $0.018
+0.41%
$179,903 $28,142
Jun 11, 2 AM $0.0179
-0.47%
$178,541 $27,891
Jun 11, 1 AM $0.018
+0.95%
$179,547 $27,925
Jun 11, 12 AM $0.0178
+0.49%
$177,932 $27,688
Jun 10, 11 PM $0.0177
+0.26%
$177,130 $27,564
Jun 10, 10 PM $0.0177
+0.55%
$176,675 $27,503
Jun 10, 9 PM $0.0176
-1.04%
$175,915 $27,353
Jun 10, 8 PM $0.0178
-0.22%
$177,681 $27,674
Jun 10, 7 PM $0.0178
-0.02%
$177,908 $27,721
Jun 10, 6 PM $0.0178
-0.28%
$177,626 $27,701
Jun 10, 5 PM $0.0178
-0.60%
$177,984 $27,731
Jun 10, 4 PM $0.0179
-1.10%
$178,765 $27,874
Jun 10, 3 PM $0.018
+0.53%
$180,280 $28,137
Jun 10, 2 PM $0.0179
-0.77%
$179,276 $27,918
Jun 10, 1 PM $0.0181
+1.38%
$181,290 $28,124
Jun 10, 12 PM $0.0179
+1.24%
$178,919 $27,837
Jun 10, 11 AM $0.0177
-0.42%
$176,984 $27,540
Jun 10, 10 AM $0.0178
+0.30%
$177,609 $27,668
Jun 10, 9 AM $0.0177
-0.12%
$176,794 $27,566
Jun 10, 8 AM $0.0177
-1.12%
$177,044 $27,556
Download