Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yieldification Historical Data

YDF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2024 $0.000611
+2.05%
$471,559 $58
Oct 15, 2024 $0.000599
-1.67%
$462,068 $92
Oct 14, 2024 $0.000609
+6.19%
$469,939 $416
Oct 13, 2024 $0.000574
-0.26%
$442,545 $198
Oct 12, 2024 $0.000575
-0.07%
$443,612 $206
Oct 11, 2024 $0.000575
+2.00%
$443,921 $283
Oct 10, 2024 $0.000564
-1.98%
$435,203 $3,101
Oct 9, 2024 $0.000575
-3.65%
$443,998 $111
Oct 8, 2024 $0.000597
+3.79%
$460,817 $15
Oct 7, 2024 $0.000575
+1.61%
$443,998 $613
Oct 6, 2024 $0.000566
+0.35%
$436,977 $31
Oct 5, 2024 $0.000564
-0.35%
$435,223 $103
Oct 4, 2024 $0.000566
+3.38%
$436,765 $16
Oct 3, 2024 $0.000548
-2.99%
$422,499 $191
Oct 2, 2024 $0.000565
-1.53%
$435,531 $13
Oct 1, 2024 $0.000574
-5.36%
$442,317 $313
Sep 30, 2024 $0.000606
-0.77%
$467,379 $255
Sep 29, 2024 $0.000611
-2.23%
$471,003 $223
Sep 28, 2024 $0.000625
-4.57%
$480,875 $227
Sep 27, 2024 $0.000655
+3.93%
$503,891 $3,732
Sep 26, 2024 $0.00063
+2.03%
$484,686 $2,621
Sep 25, 2024 $0.000617
-0.93%
$475,025 $34
Sep 24, 2024 $0.000623
-0.34%
$479,490 $11
Sep 23, 2024 $0.000625
+0.58%
$481,106 $5,954
Sep 22, 2024 $0.000622
-1.61%
$478,415 $5,845
Sep 21, 2024 $0.000632
+1.19%
$486,149 $289
Sep 20, 2024 $0.000624
+6.26%
$480,454 $233
Sep 19, 2024 $0.000588
+3.85%
$452,133 $47
Sep 18, 2024 $0.000566
+1.96%
$435,356 $18
Sep 17, 2024 $0.000555
-0.29%
$426,967 $94
Sep 16, 2024 $0.000556
-1.39%
$428,199 $25
Sep 15, 2024 $0.000564
-4.34%
$434,214 $2,171
Sep 14, 2024 $0.00059
+2.97%
$453,474 $137
Sep 13, 2024 $0.000573
+0.97%
$440,404 $580
Sep 12, 2024 $0.000567
+0.51%
$436,175 $3
Sep 11, 2024 $0.000564
+5.75%
$433,945 $43
Sep 10, 2024 $0.000534
+5.66%
$410,341 $37
Sep 9, 2024 $0.000506
-2.10%
$388,929 $5,611
Sep 8, 2024 $0.000517
-2.14%
$397,253 $7,046
Sep 7, 2024 $0.000528
-2.02%
$405,942 $4,874
Sep 6, 2024 $0.000539
-1.41%
$414,295 $4,951
Sep 5, 2024 $0.000547
-6.17%
$420,713 $4,793
Sep 4, 2024 $0.000582
+1.84%
$447,762 $5,623
Sep 3, 2024 $0.000572
-13.28%
$439,960 $5,712
Sep 2, 2024 $0.00066
+8.49%
$507,323 $5,836
Sep 1, 2024 $0.000607
+1.51%
$466,858 $5,663
Aug 31, 2024 $0.000598
+2.60%
$459,902 $5,422
Aug 30, 2024 $0.000583
-6.89%
$448,260 $5,052
Aug 29, 2024 $0.000627
-0.13%
$481,804 $6,933
Aug 28, 2024 $0.000628
+2.86%
$482,565 $5,757