Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yieldification Historical Data

YDF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2022 $0.0222
+7.79%
$10.59 million $332,418
Nov 14, 2022 $0.0206
+0.53%
$9.79 million $585,470
Nov 13, 2022 $0.0205
+6.46%
$9.73 million $891,340
Nov 12, 2022 $0.0192
+10.37%
$9.13 million $500,002
Nov 11, 2022 $0.0174
-12.83%
$8.27 million $422,481
Nov 10, 2022 $0.02
+32.46%
$9.48 million $887,142
Nov 9, 2022 $0.0151
-33.95%
$7.15 million $2.73 million
Nov 8, 2022 $0.0228
-35.35%
$10.82 million $2.12 million
Nov 7, 2022 $0.0349
-9.49%
$16.49 million $589,791
Nov 6, 2022 $0.0386
-6.67%
$18.22 million $630,314
Nov 5, 2022 $0.0414
-3.71%
$19.52 million $599,588
Nov 4, 2022 $0.043
+9.72%
$20.27 million $1.27 million
Nov 3, 2022 $0.0392
+23.74%
$18.45 million $988,998
Nov 2, 2022 $0.0317
-11.02%
$14.92 million $767,695
Nov 1, 2022 $0.0356
+3.10%
$16.74 million $1.19 million
Oct 31, 2022 $0.0346
-1.03%
$16.22 million $544,304
Oct 30, 2022 $0.0349
-13.07%
$16.34 million $633,452
Oct 29, 2022 $0.0402
-1.51%
$18.75 million $842,803
Oct 28, 2022 $0.0408
+4.44%
$19.03 million $792,193
Oct 27, 2022 $0.0381
-12.45%
$17.76 million $801,354
Oct 26, 2022 $0.0435
-4.18%
$20.26 million $1.59 million
Oct 25, 2022 $0.0455
+1.65%
$21.11 million $1.33 million
Oct 24, 2022 $0.0448
-19.58%
$20.81 million $986,214
Oct 23, 2022 $0.0558
+0.29%
$25.87 million $995,146
Oct 22, 2022 $0.0549
+27.00%
$25.42 million $1.37 million
Oct 21, 2022 $0.0433
-4.14%
$19.98 million $1.73 million
Oct 20, 2022 $0.0451
+3.97%
$20.84 million $3.11 million
Download