Avail Token Historical Data

Avail Page 9
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.00277
-0.05%
$ 4.83 million $ 375,755
4:42 AM $ 0.00277
+0.04%
$ 4.83 million $ 375,771
4:41 AM $ 0.00277
-0.01%
$ 4.83 million $ 375,759
4:40 AM $ 0.00277
+0.01%
$ 4.83 million $ 375,829
4:39 AM $ 0.00277
-0.02%
$ 4.83 million $ 375,876
4:38 AM $ 0.00277
+0.01%
$ 4.83 million $ 375,916
4:37 AM $ 0.00277
+0.06%
$ 4.83 million $ 375,873
4:36 AM $ 0.00277
+0.00%
$ 4.83 million $ 375,803
4:35 AM $ 0.00277
+0.01%
$ 4.83 million $ 375,739
4:34 AM $ 0.00277
-0.01%
$ 4.83 million $ 375,716
4:33 AM $ 0.00277
-0.05%
$ 4.83 million $ 375,641
4:32 AM $ 0.00277
+0.01%
$ 4.83 million $ 375,769
4:31 AM $ 0.00277
+0.02%
$ 4.83 million $ 375,714
4:30 AM $ 0.00277
-0.04%
$ 4.83 million $ 375,765
4:29 AM $ 0.00277
+0.01%
$ 4.83 million $ 375,778
4:28 AM $ 0.00277
+0.07%
$ 4.83 million $ 375,779
4:27 AM $ 0.00277
-0.05%
$ 4.83 million $ 375,678
4:26 AM $ 0.00277
+0.01%
$ 4.83 million $ 375,729
4:25 AM $ 0.00277
+0.01%
$ 4.83 million $ 375,748
4:24 AM $ 0.00277
-0.03%
$ 4.83 million $ 375,767
4:23 AM $ 0.00277
-0.01%
$ 4.83 million $ 375,869
4:22 AM $ 0.00277
-0.01%
$ 4.83 million $ 376,036
4:21 AM $ 0.00277
+0.01%
$ 4.83 million $ 376,046
4:20 AM $ 0.00277
-0.02%
$ 4.83 million $ 376,032
4:19 AM $ 0.00277
-0.01%
$ 4.83 million $ 376,017
4:18 AM $ 0.00277
-0.01%
$ 4.83 million $ 375,959
4:17 AM $ 0.00277
+0.00%
$ 4.83 million $ 375,507
4:16 AM $ 0.00277
+0.01%
$ 4.83 million $ 375,542
4:15 AM $ 0.00277
-0.02%
$ 4.83 million $ 375,554
4:14 AM $ 0.00277
+0.02%
$ 4.83 million $ 375,560
4:13 AM $ 0.00277
+0.01%
$ 4.83 million $ 375,525
4:12 AM $ 0.00277
+0.03%
$ 4.83 million $ 375,421
4:11 AM $ 0.00277
+0.01%
$ 4.83 million $ 375,454
4:10 AM $ 0.00277
-0.02%
$ 4.83 million $ 375,419
4:09 AM $ 0.00277
+0.00%
$ 4.83 million $ 375,372
4:08 AM $ 0.00277
+0.01%
$ 4.83 million $ 375,435
4:07 AM $ 0.00277
+0.10%
$ 4.83 million $ 375,401
4:06 AM $ 0.00276
-0.02%
$ 4.83 million $ 375,317
4:05 AM $ 0.00276
-0.01%
$ 4.83 million $ 375,314
4:04 AM $ 0.00276
+0.03%
$ 4.82 million $ 375,317
4:03 AM $ 0.00276
+0.00%
$ 4.82 million $ 375,260
4:02 AM $ 0.00276
+0.00%
$ 4.82 million $ 375,429
4:01 AM $ 0.00276
-0.04%
$ 4.82 million $ 375,359
4:00 AM $ 0.00276
+0.02%
$ 4.82 million $ 375,332
3:59 AM $ 0.00276
-0.05%
$ 4.82 million $ 375,378
3:58 AM $ 0.00276
-0.02%
$ 4.82 million $ 375,416
3:57 AM $ 0.00277
+0.03%
$ 4.82 million $ 375,305
3:56 AM $ 0.00276
+0.00%
$ 4.82 million $ 375,205
3:55 AM $ 0.00276
-0.03%
$ 4.82 million $ 375,233
3:54 AM $ 0.00276
+0.01%
$ 4.82 million $ 375,272