Avail Token Historical Data

Avail Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0029
+0.11%
$ 5.06 million $ 435,317
Jul 5, 6 PM $ 0.0029
-0.19%
$ 5.06 million $ 438,100
Jul 5, 5 PM $ 0.0029
+0.21%
$ 5.07 million $ 441,350
Jul 5, 4 PM $ 0.0029
-0.04%
$ 5.06 million $ 440,359
Jul 5, 3 PM $ 0.0029
-0.68%
$ 5.06 million $ 394,727
Jul 5, 2 PM $ 0.00292
+0.53%
$ 5.09 million $ 379,042
Jul 5, 1 PM $ 0.0029
-0.06%
$ 5.07 million $ 374,127
Jul 5, 12 PM $ 0.00291
-0.41%
$ 5.07 million $ 369,881
Jul 5, 11 AM $ 0.00292
+0.07%
$ 5.09 million $ 366,805
Jul 5, 10 AM $ 0.00291
+0.03%
$ 5.09 million $ 368,898
Jul 5, 9 AM $ 0.00291
-0.49%
$ 5.08 million $ 367,114
Jul 5, 8 AM $ 0.00293
+0.01%
$ 5.11 million $ 363,652
Jul 5, 7 AM $ 0.00293
+0.12%
$ 5.11 million $ 366,877
Jul 5, 6 AM $ 0.00292
+0.15%
$ 5.1 million $ 366,018
Jul 5, 5 AM $ 0.00292
+0.03%
$ 5.09 million $ 365,594
Jul 5, 4 AM $ 0.00292
-0.49%
$ 5.09 million $ 365,051
Jul 5, 3 AM $ 0.00293
-0.19%
$ 5.12 million $ 362,463
Jul 5, 2 AM $ 0.00294
-0.03%
$ 5.13 million $ 361,602
Jul 5, 1 AM $ 0.00294
-0.12%
$ 5.13 million $ 359,303
Jul 5, 12 AM $ 0.00294
+0.06%
$ 5.14 million $ 358,493
Jul 4, 11 PM $ 0.00294
+0.10%
$ 5.13 million $ 358,336
Jul 4, 10 PM $ 0.00294
-0.11%
$ 5.13 million $ 361,988
Jul 4, 9 PM $ 0.00294
-0.12%
$ 5.13 million $ 361,907
Jul 4, 8 PM $ 0.00295
+0.06%
$ 5.14 million $ 360,533
Jul 4, 7 PM $ 0.00294
+0.12%
$ 5.14 million $ 364,081
Jul 4, 6 PM $ 0.00294
-0.12%
$ 5.13 million $ 363,235
Jul 4, 5 PM $ 0.00294
+0.05%
$ 5.14 million $ 363,006
Jul 4, 4 PM $ 0.00294
-0.01%
$ 5.13 million $ 368,901
Jul 4, 3 PM $ 0.00294
+0.43%
$ 5.13 million $ 372,313
Jul 4, 2 PM $ 0.00293
-0.01%
$ 5.11 million $ 564,394
Jul 4, 1 PM $ 0.00293
+0.19%
$ 5.11 million $ 568,609
Jul 4, 12 PM $ 0.00292
-0.20%
$ 5.1 million $ 571,824
Jul 4, 11 AM $ 0.00293
-0.17%
$ 5.11 million $ 576,340
Jul 4, 10 AM $ 0.00293
+0.29%
$ 5.12 million $ 573,974
Jul 4, 9 AM $ 0.00293
-0.41%
$ 5.11 million $ 575,162
Jul 4, 8 AM $ 0.00294
+0.83%
$ 5.13 million $ 568,542
Jul 4, 7 AM $ 0.00291
-0.07%
$ 5.09 million $ 558,076
Jul 4, 6 AM $ 0.00292
+0.47%
$ 5.09 million $ 560,814
Jul 4, 5 AM $ 0.0029
-0.08%
$ 5.06 million $ 566,612
Jul 4, 4 AM $ 0.00291
+0.02%
$ 5.07 million $ 566,362
Jul 4, 3 AM $ 0.0029
+0.00%
$ 5.07 million $ 568,884
Jul 4, 2 AM $ 0.0029
-0.04%
$ 5.07 million $ 571,369
Jul 4, 1 AM $ 0.00291
-0.04%
$ 5.07 million $ 573,762
Jul 4, 12 AM $ 0.00291
-0.09%
$ 5.07 million $ 574,777
Jul 3, 11 PM $ 0.00291
+0.14%
$ 5.07 million $ 568,599
Jul 3, 10 PM $ 0.0029
-0.05%
$ 5.07 million $ 568,633
Jul 3, 9 PM $ 0.00291
-0.02%
$ 5.07 million $ 567,638
Jul 3, 8 PM $ 0.00291
-0.22%
$ 5.07 million $ 567,418
Jul 3, 7 PM $ 0.00291
-1.08%
$ 5.08 million $ 564,263
Jul 3, 6 PM $ 0.00295
+0.40%
$ 5.14 million $ 561,354