Avail Token Historical Data

Avail Page 8
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.00276
-0.05%
$ 4.82 million $ 373,618
3:50 AM $ 0.00276
+0.00%
$ 4.82 million $ 373,573
3:49 AM $ 0.00276
+0.01%
$ 4.82 million $ 373,640
3:48 AM $ 0.00276
+0.01%
$ 4.82 million $ 373,552
3:47 AM $ 0.00276
+0.02%
$ 4.82 million $ 373,465
3:46 AM $ 0.00276
+0.00%
$ 4.82 million $ 373,421
3:45 AM $ 0.00276
+0.00%
$ 4.82 million $ 373,405
3:44 AM $ 0.00276
+0.01%
$ 4.82 million $ 373,421
3:43 AM $ 0.00276
+0.01%
$ 4.82 million $ 373,267
3:42 AM $ 0.00276
+0.00%
$ 4.82 million $ 373,228
3:41 AM $ 0.00276
+0.00%
$ 4.82 million $ 373,103
3:40 AM $ 0.00276
+0.00%
$ 4.82 million $ 373,120
3:39 AM $ 0.00276
+0.02%
$ 4.82 million $ 373,079
3:38 AM $ 0.00276
+0.05%
$ 4.82 million $ 373,053
3:37 AM $ 0.00276
-0.01%
$ 4.82 million $ 373,182
3:36 AM $ 0.00276
+0.00%
$ 4.82 million $ 373,216
3:35 AM $ 0.00276
+0.00%
$ 4.82 million $ 373,196
3:34 AM $ 0.00276
-0.06%
$ 4.81 million $ 373,171
3:33 AM $ 0.00276
-0.12%
$ 4.81 million $ 373,422
3:32 AM $ 0.00276
+0.04%
$ 4.81 million $ 373,185
3:31 AM $ 0.00276
+0.00%
$ 4.81 million $ 373,146
3:30 AM $ 0.00276
+0.00%
$ 4.81 million $ 373,220
3:29 AM $ 0.00276
+0.00%
$ 4.82 million $ 373,178
3:28 AM $ 0.00276
+0.01%
$ 4.82 million $ 372,993
3:27 AM $ 0.00276
+0.02%
$ 4.82 million $ 372,648
3:26 AM $ 0.00276
+0.00%
$ 4.82 million $ 372,334
3:25 AM $ 0.00276
+0.00%
$ 4.82 million $ 372,330
3:24 AM $ 0.00276
-0.03%
$ 4.82 million $ 372,290
3:23 AM $ 0.00276
-0.02%
$ 4.82 million $ 372,458
3:22 AM $ 0.00276
-0.07%
$ 4.82 million $ 372,518
3:21 AM $ 0.00277
+0.00%
$ 4.82 million $ 372,567
3:20 AM $ 0.00277
+0.00%
$ 4.82 million $ 372,483
3:19 AM $ 0.00277
+0.02%
$ 4.82 million $ 372,478
3:18 AM $ 0.00276
-0.01%
$ 4.82 million $ 372,463
3:17 AM $ 0.00276
-0.10%
$ 4.82 million $ 372,656
3:16 AM $ 0.00277
+0.00%
$ 4.82 million $ 372,631
3:15 AM $ 0.00277
+0.00%
$ 4.82 million $ 372,640
3:14 AM $ 0.00277
-0.03%
$ 4.83 million $ 372,607
3:13 AM $ 0.00277
+0.00%
$ 4.83 million $ 372,819
3:12 AM $ 0.00277
-0.08%
$ 4.83 million $ 372,866
3:11 AM $ 0.00277
+0.00%
$ 4.83 million $ 372,398
3:10 AM $ 0.00277
+0.00%
$ 4.83 million $ 372,447
3:09 AM $ 0.00277
-0.03%
$ 4.83 million $ 372,442
3:08 AM $ 0.00277
+0.01%
$ 4.83 million $ 372,573
3:07 AM $ 0.00277
-0.02%
$ 4.83 million $ 372,501
3:06 AM $ 0.00277
+0.00%
$ 4.83 million $ 372,500
3:05 AM $ 0.00277
+0.00%
$ 4.83 million $ 372,521
3:04 AM $ 0.00277
+0.02%
$ 4.84 million $ 372,587
3:03 AM $ 0.00277
+0.00%
$ 4.84 million $ 372,506
3:02 AM $ 0.00277
+0.02%
$ 4.84 million $ 372,739