Avail Token Historical Data

Avail Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0029
-0.22%
$ 5.05 million $ 358,661
Jul 7, 6 PM $ 0.0029
+0.07%
$ 5.07 million $ 359,247
Jul 7, 5 PM $ 0.0029
+0.06%
$ 5.06 million $ 358,376
Jul 7, 4 PM $ 0.0029
-0.28%
$ 5.06 million $ 360,130
Jul 7, 3 PM $ 0.00291
+0.17%
$ 5.07 million $ 383,244
Jul 7, 2 PM $ 0.0029
-0.12%
$ 5.07 million $ 384,083
Jul 7, 1 PM $ 0.00291
-0.09%
$ 5.07 million $ 383,850
Jul 7, 12 PM $ 0.00291
+0.16%
$ 5.08 million $ 380,979
Jul 7, 11 AM $ 0.00291
+0.08%
$ 5.07 million $ 386,077
Jul 7, 10 AM $ 0.0029
-0.25%
$ 5.06 million $ 386,613
Jul 7, 9 AM $ 0.00291
+0.33%
$ 5.08 million $ 388,612
Jul 7, 8 AM $ 0.0029
+0.07%
$ 5.06 million $ 388,867
Jul 7, 7 AM $ 0.0029
-0.04%
$ 5.06 million $ 391,276
Jul 7, 6 AM $ 0.0029
+0.17%
$ 5.06 million $ 391,686
Jul 7, 5 AM $ 0.00289
-0.19%
$ 5.05 million $ 388,553
Jul 7, 4 AM $ 0.0029
+0.03%
$ 5.06 million $ 386,230
Jul 7, 3 AM $ 0.0029
+0.04%
$ 5.06 million $ 385,940
Jul 7, 2 AM $ 0.0029
-0.04%
$ 5.06 million $ 384,800
Jul 7, 1 AM $ 0.0029
+0.35%
$ 5.06 million $ 382,937
Jul 7, 12 AM $ 0.00289
-0.25%
$ 5.04 million $ 378,139
Jul 6, 11 PM $ 0.0029
-0.10%
$ 5.05 million $ 379,202
Jul 6, 10 PM $ 0.0029
-0.14%
$ 5.06 million $ 379,005
Jul 6, 9 PM $ 0.0029
-0.14%
$ 5.07 million $ 377,921
Jul 6, 8 PM $ 0.00291
-0.01%
$ 5.07 million $ 373,132
Jul 6, 7 PM $ 0.00291
-0.16%
$ 5.07 million $ 369,747
Jul 6, 6 PM $ 0.00291
-0.01%
$ 5.08 million $ 369,438
Jul 6, 5 PM $ 0.00291
-0.13%
$ 5.08 million $ 365,877
Jul 6, 4 PM $ 0.00292
-0.09%
$ 5.09 million $ 365,567
Jul 6, 3 PM $ 0.00292
+0.37%
$ 5.09 million $ 447,848
Jul 6, 2 PM $ 0.00291
-0.09%
$ 5.08 million $ 488,595
Jul 6, 1 PM $ 0.00291
+0.10%
$ 5.08 million $ 488,727
Jul 6, 12 PM $ 0.00291
+0.29%
$ 5.07 million $ 485,066
Jul 6, 11 AM $ 0.0029
+0.12%
$ 5.06 million $ 436,685
Jul 6, 10 AM $ 0.0029
+0.10%
$ 5.05 million $ 394,433
Jul 6, 9 AM $ 0.00289
+0.11%
$ 5.05 million $ 392,340
Jul 6, 8 AM $ 0.00289
-0.13%
$ 5.04 million $ 394,721
Jul 6, 7 AM $ 0.00289
+0.11%
$ 5.05 million $ 394,818
Jul 6, 6 AM $ 0.00289
-0.16%
$ 5.05 million $ 395,307
Jul 6, 5 AM $ 0.0029
-0.07%
$ 5.05 million $ 396,128
Jul 6, 4 AM $ 0.0029
+0.00%
$ 5.06 million $ 395,044
Jul 6, 3 AM $ 0.0029
+0.10%
$ 5.06 million $ 395,071
Jul 6, 2 AM $ 0.0029
+0.00%
$ 5.05 million $ 394,707
Jul 6, 1 AM $ 0.0029
-0.41%
$ 5.05 million $ 436,016
Jul 6, 12 AM $ 0.00291
-0.04%
$ 5.07 million $ 438,133
Jul 5, 11 PM $ 0.00291
-0.01%
$ 5.07 million $ 435,721
Jul 5, 10 PM $ 0.00291
+0.30%
$ 5.07 million $ 435,002
Jul 5, 9 PM $ 0.0029
-0.07%
$ 5.06 million $ 432,748
Jul 5, 8 PM $ 0.0029
-0.04%
$ 5.06 million $ 433,310
Jul 5, 7 PM $ 0.0029
+0.11%
$ 5.06 million $ 435,317
Jul 5, 6 PM $ 0.0029
-0.19%
$ 5.06 million $ 438,100