Avail Token Historical Data

Avail Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.00463
-5.20%
$ 8.08 million $ 3.39 million
Feb 22, 2 PM $ 0.00489
+1.99%
$ 8.53 million $ 13.03 million
Feb 22, 1 PM $ 0.00479
-4.87%
$ 8.36 million $ 12.49 million
Feb 22, 12 PM $ 0.00504
-1.63%
$ 8.79 million $ 12.88 million
Feb 22, 11 AM $ 0.00512
+0.06%
$ 8.94 million $ 12.75 million
Feb 22, 10 AM $ 0.00512
-5.15%
$ 8.93 million $ 12.35 million
Feb 22, 9 AM $ 0.0054
-0.77%
$ 9.42 million $ 12.16 million
Feb 22, 8 AM $ 0.00544
+4.54%
$ 9.49 million $ 11.31 million
Feb 22, 7 AM $ 0.0052
+0.43%
$ 9.08 million $ 9.93 million
Feb 22, 6 AM $ 0.00518
-2.79%
$ 9.04 million $ 9.56 million
Feb 22, 5 AM $ 0.00533
-1.44%
$ 9.3 million $ 7.52 million
Feb 22, 4 AM $ 0.00541
+43.24%
$ 9.44 million $ 2.57 million
Feb 22, 3 AM $ 0.00378
-0.23%
$ 6.59 million $ 612,463
Feb 22, 2 AM $ 0.00378
-0.53%
$ 6.6 million $ 609,294
Feb 22, 1 AM $ 0.0038
-0.12%
$ 6.64 million $ 510,260
Feb 22, 12 AM $ 0.00381
-0.04%
$ 6.65 million $ 513,876
Feb 21, 11 PM $ 0.00381
+0.14%
$ 6.65 million $ 513,175
Feb 21, 10 PM $ 0.00381
-0.14%
$ 6.64 million $ 514,509
Feb 21, 9 PM $ 0.00381
+0.49%
$ 6.65 million $ 523,812
Feb 21, 8 PM $ 0.00379
-0.02%
$ 6.62 million $ 558,741
Feb 21, 7 PM $ 0.00379
-0.11%
$ 6.62 million $ 568,996
Feb 21, 6 PM $ 0.0038
+0.06%
$ 6.62 million $ 576,711
Feb 21, 5 PM $ 0.0038
+0.05%
$ 6.62 million $ 584,383
Feb 21, 4 PM $ 0.00379
-0.48%
$ 6.62 million $ 591,712
Feb 21, 3 PM $ 0.00381
-0.32%
$ 6.65 million $ 594,225
Feb 21, 2 PM $ 0.00382
+0.14%
$ 6.67 million $ 670,084
Feb 21, 1 PM $ 0.00382
+0.29%
$ 6.66 million $ 675,650
Feb 21, 12 PM $ 0.00381
-0.04%
$ 6.64 million $ 681,202
Feb 21, 11 AM $ 0.00381
+0.10%
$ 6.65 million $ 682,728
Feb 21, 10 AM $ 0.00381
+0.00%
$ 6.64 million $ 683,109
Feb 21, 9 AM $ 0.00381
+0.17%
$ 6.64 million $ 679,132
Feb 21, 8 AM $ 0.0038
+0.11%
$ 6.63 million $ 678,585
Feb 21, 7 AM $ 0.0038
-0.03%
$ 6.62 million $ 674,640
Feb 21, 6 AM $ 0.0038
+0.01%
$ 6.63 million $ 676,377
Feb 21, 5 AM $ 0.0038
-0.31%
$ 6.62 million $ 668,277
Feb 21, 4 AM $ 0.00381
+0.45%
$ 6.64 million $ 661,313
Feb 21, 3 AM $ 0.00379
+0.22%
$ 6.62 million $ 657,686
Feb 21, 2 AM $ 0.00378
-0.13%
$ 6.6 million $ 655,517
Feb 21, 1 AM $ 0.00379
+0.45%
$ 6.61 million $ 657,459
Feb 21, 12 AM $ 0.00377
-0.65%
$ 6.58 million $ 643,626
Feb 20, 11 PM $ 0.0038
+0.02%
$ 6.63 million $ 640,041
Feb 20, 10 PM $ 0.0038
-0.68%
$ 6.63 million $ 626,808
Feb 20, 9 PM $ 0.00382
+0.60%
$ 6.67 million $ 614,611
Feb 20, 8 PM $ 0.0038
+0.25%
$ 6.63 million $ 568,081
Feb 20, 7 PM $ 0.00379
-0.60%
$ 6.61 million $ 554,508
Feb 20, 6 PM $ 0.00381
+0.18%
$ 6.65 million $ 587,329
Feb 20, 5 PM $ 0.00381
+0.88%
$ 6.64 million $ 581,849
Feb 20, 4 PM $ 0.00377
-1.32%
$ 6.59 million $ 524,616
Feb 20, 3 PM $ 0.00382
+0.87%
$ 6.67 million $ 580,880
Feb 20, 2 PM $ 0.00379
+0.14%
$ 6.61 million $ 569,008