Avail Token Historical Data

Avail Page 72
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.00376
+0.29%
$ 6.57 million $ 1.33 million
Feb 26, 4 PM $ 0.00375
-0.12%
$ 6.55 million $ 1.34 million
Feb 26, 3 PM $ 0.00376
-0.92%
$ 6.55 million $ 1.28 million
Feb 26, 2 PM $ 0.00379
+0.15%
$ 6.62 million $ 1.71 million
Feb 26, 1 PM $ 0.00379
-1.48%
$ 6.61 million $ 1.68 million
Feb 26, 12 PM $ 0.00384
+0.99%
$ 6.71 million $ 1.77 million
Feb 26, 11 AM $ 0.00381
+1.02%
$ 6.64 million $ 1.52 million
Feb 26, 10 AM $ 0.00377
+0.32%
$ 6.57 million $ 1.43 million
Feb 26, 9 AM $ 0.00375
-0.05%
$ 6.55 million $ 1.37 million
Feb 26, 8 AM $ 0.00376
-0.28%
$ 6.55 million $ 1.36 million
Feb 26, 7 AM $ 0.00377
-0.38%
$ 6.57 million $ 1.39 million
Feb 26, 6 AM $ 0.00378
-0.85%
$ 6.6 million $ 1.21 million
Feb 26, 5 AM $ 0.00382
-0.48%
$ 6.66 million $ 1.21 million
Feb 26, 4 AM $ 0.00383
-0.57%
$ 6.69 million $ 1.15 million
Feb 26, 3 AM $ 0.00386
+1.04%
$ 6.73 million $ 1.21 million
Feb 26, 2 AM $ 0.00382
-0.53%
$ 6.66 million $ 1.14 million
Feb 26, 1 AM $ 0.00384
-0.98%
$ 6.69 million $ 1.2 million
Feb 26, 12 AM $ 0.00387
+0.99%
$ 6.76 million $ 1.29 million
Feb 25, 11 PM $ 0.00384
+0.43%
$ 6.7 million $ 1.17 million
Feb 25, 10 PM $ 0.00382
-0.65%
$ 6.67 million $ 1.14 million
Feb 25, 9 PM $ 0.00385
+0.23%
$ 6.71 million $ 1.13 million
Feb 25, 8 PM $ 0.00384
+0.54%
$ 6.69 million $ 1.12 million
Feb 25, 7 PM $ 0.00382
-0.14%
$ 6.66 million $ 1.1 million
Feb 25, 6 PM $ 0.00382
-0.50%
$ 6.67 million $ 1.09 million
Feb 25, 5 PM $ 0.00384
+0.13%
$ 6.7 million $ 1.09 million
Feb 25, 4 PM $ 0.00384
-0.34%
$ 6.7 million $ 1.08 million
Feb 25, 3 PM $ 0.00385
-0.70%
$ 6.72 million $ 1.3 million
Feb 25, 2 PM $ 0.00388
+1.04%
$ 6.77 million $ 1.31 million
Feb 25, 1 PM $ 0.00384
+2.05%
$ 6.69 million $ 1.27 million
Feb 25, 12 PM $ 0.00376
+0.40%
$ 6.56 million $ 1.11 million
Feb 25, 11 AM $ 0.00374
+0.61%
$ 6.53 million $ 1.06 million
Feb 25, 10 AM $ 0.00372
+0.61%
$ 6.49 million $ 1.05 million
Feb 25, 9 AM $ 0.0037
+0.20%
$ 6.45 million $ 1.05 million
Feb 25, 8 AM $ 0.00369
+0.14%
$ 6.44 million $ 1.1 million
Feb 25, 7 AM $ 0.00369
+0.47%
$ 6.43 million $ 1.09 million
Feb 25, 6 AM $ 0.00367
+0.51%
$ 6.4 million $ 1.1 million
Feb 25, 5 AM $ 0.00365
-1.12%
$ 6.37 million $ 1.11 million
Feb 25, 4 AM $ 0.00369
+0.14%
$ 6.44 million $ 1.1 million
Feb 25, 3 AM $ 0.00369
-0.99%
$ 6.43 million $ 1.09 million
Feb 25, 2 AM $ 0.00372
+0.93%
$ 6.49 million $ 1.08 million
Feb 25, 1 AM $ 0.00369
+1.89%
$ 6.43 million $ 1.07 million
Feb 25, 12 AM $ 0.00362
-1.21%
$ 6.31 million $ 956,029
Feb 24, 11 PM $ 0.00366
-0.56%
$ 6.39 million $ 929,101
Feb 24, 10 PM $ 0.00368
-0.32%
$ 6.43 million $ 931,538
Feb 24, 9 PM $ 0.0037
-0.31%
$ 6.45 million $ 930,365
Feb 24, 8 PM $ 0.00371
+0.01%
$ 6.47 million $ 968,372
Feb 24, 7 PM $ 0.00371
+0.88%
$ 6.47 million $ 980,947
Feb 24, 6 PM $ 0.00367
-1.92%
$ 6.41 million $ 987,131
Feb 24, 5 PM $ 0.00375
-1.10%
$ 6.54 million $ 992,636
Feb 24, 4 PM $ 0.00379
+0.95%
$ 6.61 million $ 1.01 million