Avail Token Historical Data

Avail Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00355
-0.15%
$ 6.19 million $ 654,068
Feb 28, 5 PM $ 0.00355
+0.42%
$ 6.2 million $ 663,986
Feb 28, 4 PM $ 0.00354
-0.21%
$ 6.17 million $ 664,294
Feb 28, 3 PM $ 0.00354
+0.89%
$ 6.18 million $ 671,613
Feb 28, 2 PM $ 0.00351
-0.58%
$ 6.13 million $ 735,643
Feb 28, 1 PM $ 0.00353
-0.84%
$ 6.17 million $ 727,258
Feb 28, 12 PM $ 0.00356
+0.86%
$ 6.22 million $ 739,732
Feb 28, 11 AM $ 0.00353
+0.08%
$ 6.17 million $ 741,522
Feb 28, 10 AM $ 0.00353
-0.14%
$ 6.16 million $ 739,347
Feb 28, 9 AM $ 0.00354
-0.47%
$ 6.17 million $ 731,915
Feb 28, 8 AM $ 0.00355
-0.63%
$ 6.2 million $ 724,146
Feb 28, 7 AM $ 0.00358
-0.55%
$ 6.24 million $ 667,987
Feb 28, 6 AM $ 0.00359
-0.63%
$ 6.27 million $ 659,571
Feb 28, 5 AM $ 0.00362
-0.16%
$ 6.31 million $ 608,113
Feb 28, 4 AM $ 0.00362
+0.14%
$ 6.32 million $ 612,725
Feb 28, 3 AM $ 0.00362
-0.22%
$ 6.32 million $ 617,949
Feb 28, 2 AM $ 0.00363
+0.12%
$ 6.33 million $ 728,162
Feb 28, 1 AM $ 0.00362
+0.04%
$ 6.32 million $ 733,749
Feb 28, 12 AM $ 0.00362
+0.29%
$ 6.32 million $ 754,043
Feb 27, 11 PM $ 0.00361
-0.18%
$ 6.3 million $ 756,860
Feb 27, 10 PM $ 0.00362
-0.61%
$ 6.31 million $ 761,217
Feb 27, 9 PM $ 0.00364
+0.38%
$ 6.35 million $ 808,141
Feb 27, 8 PM $ 0.00362
-0.22%
$ 6.32 million $ 764,564
Feb 27, 7 PM $ 0.00363
-0.56%
$ 6.34 million $ 768,275
Feb 27, 6 PM $ 0.00365
+0.88%
$ 6.37 million $ 739,915
Feb 27, 5 PM $ 0.00362
-1.08%
$ 6.32 million $ 719,406
Feb 27, 4 PM $ 0.00366
+0.42%
$ 6.39 million $ 729,081
Feb 27, 3 PM $ 0.00365
-0.13%
$ 6.36 million $ 844,429
Feb 27, 2 PM $ 0.00365
+0.32%
$ 6.37 million $ 948,272
Feb 27, 1 PM $ 0.00364
-1.53%
$ 6.35 million $ 1 million
Feb 27, 12 PM $ 0.0037
-0.19%
$ 6.45 million $ 1.01 million
Feb 27, 11 AM $ 0.0037
-0.27%
$ 6.46 million $ 1.13 million
Feb 27, 10 AM $ 0.00371
-0.95%
$ 6.48 million $ 1.31 million
Feb 27, 9 AM $ 0.00375
+0.14%
$ 6.54 million $ 1.36 million
Feb 27, 8 AM $ 0.00374
+0.44%
$ 6.53 million $ 1.31 million
Feb 27, 7 AM $ 0.00373
-0.30%
$ 6.5 million $ 1.32 million
Feb 27, 6 AM $ 0.00374
-0.65%
$ 6.52 million $ 1.37 million
Feb 27, 5 AM $ 0.00376
+0.09%
$ 6.56 million $ 1.37 million
Feb 27, 4 AM $ 0.00376
-0.56%
$ 6.56 million $ 1.33 million
Feb 27, 3 AM $ 0.00378
+0.08%
$ 6.59 million $ 1.35 million
Feb 27, 2 AM $ 0.00378
+0.47%
$ 6.59 million $ 1.35 million
Feb 27, 1 AM $ 0.00376
-0.01%
$ 6.56 million $ 924,945
Feb 27, 12 AM $ 0.00376
+0.37%
$ 6.56 million $ 928,773
Feb 26, 11 PM $ 0.00375
-0.21%
$ 6.54 million $ 900,551
Feb 26, 10 PM $ 0.00375
+0.02%
$ 6.55 million $ 901,375
Feb 26, 9 PM $ 0.00375
+0.38%
$ 6.55 million $ 955,551
Feb 26, 8 PM $ 0.00374
-0.32%
$ 6.52 million $ 1.27 million
Feb 26, 7 PM $ 0.00375
+0.55%
$ 6.55 million $ 1.33 million
Feb 26, 6 PM $ 0.00373
-0.79%
$ 6.51 million $ 1.28 million
Feb 26, 5 PM $ 0.00376
+0.29%
$ 6.57 million $ 1.33 million