Avail Token Historical Data

Avail Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00352
-0.31%
$ 6.15 million $ 644,771
Mar 2, 7 PM $ 0.00354
+0.23%
$ 6.17 million $ 639,132
Mar 2, 6 PM $ 0.00353
+0.22%
$ 6.15 million $ 638,312
Mar 2, 5 PM $ 0.00352
-0.54%
$ 6.14 million $ 633,498
Mar 2, 4 PM $ 0.00354
+0.13%
$ 6.17 million $ 634,681
Mar 2, 3 PM $ 0.00353
+0.31%
$ 6.17 million $ 623,297
Mar 2, 2 PM $ 0.00352
+0.27%
$ 6.15 million $ 620,274
Mar 2, 1 PM $ 0.00351
+0.03%
$ 6.13 million $ 614,730
Mar 2, 12 PM $ 0.00351
-0.02%
$ 6.13 million $ 618,575
Mar 2, 11 AM $ 0.00351
-0.02%
$ 6.13 million $ 618,600
Mar 2, 10 AM $ 0.00351
-0.27%
$ 6.13 million $ 617,198
Mar 2, 9 AM $ 0.00352
+0.45%
$ 6.15 million $ 620,170
Mar 2, 8 AM $ 0.00351
-0.61%
$ 6.12 million $ 614,429
Mar 2, 7 AM $ 0.00353
-0.51%
$ 6.16 million $ 616,221
Mar 2, 6 AM $ 0.00355
-1.01%
$ 6.19 million $ 616,488
Mar 2, 5 AM $ 0.00358
+0.25%
$ 6.25 million $ 610,015
Mar 2, 4 AM $ 0.00357
+0.10%
$ 6.24 million $ 609,205
Mar 2, 3 AM $ 0.00357
-0.07%
$ 6.23 million $ 606,542
Mar 2, 2 AM $ 0.00357
-0.12%
$ 6.24 million $ 604,817
Mar 2, 1 AM $ 0.00358
+0.20%
$ 6.24 million $ 559,486
Mar 2, 12 AM $ 0.00357
-0.22%
$ 6.23 million $ 608,873
Mar 1, 11 PM $ 0.00358
-0.16%
$ 6.24 million $ 602,858
Mar 1, 10 PM $ 0.00358
-0.23%
$ 6.25 million $ 604,507
Mar 1, 9 PM $ 0.00359
+0.62%
$ 6.27 million $ 605,448
Mar 1, 8 PM $ 0.00357
+0.01%
$ 6.23 million $ 604,296
Mar 1, 7 PM $ 0.00357
+0.02%
$ 6.23 million $ 606,105
Mar 1, 6 PM $ 0.00357
-0.24%
$ 6.23 million $ 603,667
Mar 1, 5 PM $ 0.00358
-0.26%
$ 6.24 million $ 609,984
Mar 1, 4 PM $ 0.00359
+0.04%
$ 6.26 million $ 604,910
Mar 1, 3 PM $ 0.00359
+0.07%
$ 6.26 million $ 604,551
Mar 1, 2 PM $ 0.00358
-0.16%
$ 6.25 million $ 648,157
Mar 1, 1 PM $ 0.00359
+0.26%
$ 6.26 million $ 655,588
Mar 1, 12 PM $ 0.00358
-0.39%
$ 6.24 million $ 649,672
Mar 1, 11 AM $ 0.00359
-0.42%
$ 6.27 million $ 653,987
Mar 1, 10 AM $ 0.00361
+0.57%
$ 6.3 million $ 655,770
Mar 1, 9 AM $ 0.00359
-0.32%
$ 6.26 million $ 659,711
Mar 1, 8 AM $ 0.0036
-0.58%
$ 6.28 million $ 664,967
Mar 1, 7 AM $ 0.00362
-0.35%
$ 6.32 million $ 669,298
Mar 1, 6 AM $ 0.00363
+0.55%
$ 6.34 million $ 673,051
Mar 1, 5 AM $ 0.00361
-0.66%
$ 6.3 million $ 678,862
Mar 1, 4 AM $ 0.00364
+0.06%
$ 6.35 million $ 678,221
Mar 1, 3 AM $ 0.00364
-0.31%
$ 6.34 million $ 664,618
Mar 1, 2 AM $ 0.00365
+1.17%
$ 6.36 million $ 661,628
Mar 1, 1 AM $ 0.0036
+1.03%
$ 6.29 million $ 646,805
Mar 1, 12 AM $ 0.00357
-0.57%
$ 6.22 million $ 642,339
Feb 28, 11 PM $ 0.00359
+0.11%
$ 6.26 million $ 639,619
Feb 28, 10 PM $ 0.00358
-0.12%
$ 6.25 million $ 641,732
Feb 28, 9 PM $ 0.00359
+0.69%
$ 6.26 million $ 636,459
Feb 28, 8 PM $ 0.00356
+0.34%
$ 6.22 million $ 632,921
Feb 28, 7 PM $ 0.00355
+0.14%
$ 6.2 million $ 629,699